| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 1.48 | 1.52 | 1.43 | 1.43 | 143 | -0.02 (-1.38%) | 67,675 |
| 12 Dec 2022 | USD | 1.47 | 1.4863 | 1.4466 | 1.45 | 145 | -0.03 (-2.03%) | 57,726 |
| 9 Dec 2022 | USD | 1.47 | 1.5599 | 1.47 | 1.48 | 148 | -0.02 (-1.33%) | 222,847 |
| 8 Dec 2022 | USD | 1.45 | 1.5179 | 1.45 | 1.5 | 150 | +0.03 (+2.04%) | 75,086 |
| 7 Dec 2022 | USD | 1.49 | 1.53 | 1.4347 | 1.47 | 147 | -0.05 (-3.29%) | 128,004 |
| 6 Dec 2022 | USD | 1.58 | 1.6 | 1.5 | 1.52 | 152 | -0.08 (-5%) | 239,270 |
| 5 Dec 2022 | USD | 1.72 | 1.74 | 1.57 | 1.6 | 160 | -0.09 (-5.33%) | 164,156 |
| 2 Dec 2022 | USD | 1.69 | 1.74 | 1.67 | 1.69 | 169 | -0.02 (-1.17%) | 104,408 |
| 1 Dec 2022 | USD | 1.65 | 1.7338 | 1.65 | 1.71 | 171 | +0.05 (+3.01%) | 136,848 |
| 30 Nov 2022 | USD | 1.63 | 1.7 | 1.63 | 1.66 | 166 | +0.01 (+0.61%) | 76,762 |
| 29 Nov 2022 | USD | 1.63 | 1.7 | 1.63 | 1.65 | 165 | 0.0 (0.0%) | 123,645 |
| 28 Nov 2022 | USD | 1.75 | 1.75 | 1.61 | 1.65 | 165 | -0.13 (-7.31%) | 110,762 |
| 25 Nov 2022 | USD | 1.71 | 1.81 | 1.7029 | 1.7801 | 178.01 | +0.06 (+3.49%) | 52,687 |
| 23 Nov 2022 | USD | 1.68 | 1.72 | 1.65 | 1.72 | 172 | +0.01 (+0.58%) | 105,134 |
| 22 Nov 2022 | USD | 1.77 | 1.77 | 1.698 | 1.71 | 171 | -0.06 (-3.39%) | 127,653 |
| 21 Nov 2022 | USD | 1.81 | 1.815 | 1.76 | 1.77 | 177 | -0.06 (-3.28%) | 103,266 |
| 18 Nov 2022 | USD | 1.93 | 1.9668 | 1.81 | 1.83 | 183 | -0.07 (-3.68%) | 102,485 |
| 17 Nov 2022 | USD | 1.96 | 2.02 | 1.9 | 1.9 | 190 | -0.11 (-5.47%) | 82,179 |
| 16 Nov 2022 | USD | 2.02 | 2.1 | 1.9601 | 2.01 | 201 | -0.02 (-0.99%) | 78,377 |
| 15 Nov 2022 | USD | 2.14 | 2.3476 | 2.02 | 2.03 | 203 | -0.22 (-9.78%) | 302,465 |
| 14 Nov 2022 | USD | 1.9 | 2.3 | 1.9 | 2.25 | 225 | +0.35 (+18.42%) | 661,473 |
| 11 Nov 2022 | USD | 1.83 | 1.9 | 1.73 | 1.9 | 190 | +0.05 (+2.70%) | 365,975 |
| 10 Nov 2022 | USD | 1.8 | 1.85 | 1.73 | 1.85 | 185 | +0.09 (+5.11%) | 158,623 |
| 9 Nov 2022 | USD | 1.76 | 1.8 | 1.71 | 1.76 | 176 | -0.06 (-3.30%) | 70,141 |
| 8 Nov 2022 | USD | 1.84 | 1.8425 | 1.74 | 1.82 | 182 | -0.01 (-0.55%) | 86,774 |
| 7 Nov 2022 | USD | 1.75 | 1.87 | 1.75 | 1.83 | 183 | +0.07 (+3.98%) | 185,479 |
| 4 Nov 2022 | USD | 1.79 | 1.79 | 1.73 | 1.76 | 176 | +0.01 (+0.57%) | 53,908 |
| 3 Nov 2022 | USD | 1.73 | 1.76 | 1.7 | 1.75 | 175 | +0.01 (+0.57%) | 57,007 |
| 2 Nov 2022 | USD | 1.83 | 1.83 | 1.72 | 1.74 | 174 | -0.1 (-5.43%) | 98,171 |
| 1 Nov 2022 | USD | 1.88 | 1.94 | 1.8208 | 1.84 | 184 | -0.01 (-0.54%) | 96,178 |
