| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 1.8 | 1.86 | 1.7201 | 1.85 | 185 | +0.06 (+3.35%) | 107,297 |
| 28 Oct 2022 | USD | 1.89 | 1.97 | 1.75 | 1.79 | 179 | -0.1 (-5.29%) | 208,001 |
| 27 Oct 2022 | USD | 1.9 | 2.06 | 1.88 | 1.89 | 189 | -0.03 (-1.56%) | 316,954 |
| 26 Oct 2022 | USD | 1.72 | 2.02 | 1.7108 | 1.92 | 192 | +0.15 (+8.47%) | 541,840 |
| 25 Oct 2022 | USD | 1.56 | 1.78 | 1.56 | 1.77 | 177 | +0.19 (+12.03%) | 345,901 |
| 24 Oct 2022 | USD | 1.67 | 1.7 | 1.56 | 1.58 | 158 | -0.13 (-7.60%) | 264,748 |
| 21 Oct 2022 | USD | 1.68 | 1.79 | 1.555 | 1.71 | 171 | 0.0 (0.0%) | 746,141 |
| 20 Oct 2022 | USD | 1.88 | 1.9011 | 1.7 | 1.71 | 171 | -0.04 (-2.29%) | 1,636,525 |
| 19 Oct 2022 | USD | 2.01 | 2.04 | 1.75 | 1.75 | 175 | -0.29 (-14.22%) | 649,620 |
| 18 Oct 2022 | USD | 2.11 | 2.1399 | 2.01 | 2.04 | 204 | -0.07 (-3.32%) | 513,198 |
| 17 Oct 2022 | USD | 2.27 | 2.3799 | 2.06 | 2.11 | 211 | -0.21 (-9.05%) | 784,598 |
| 14 Oct 2022 | USD | 2.9 | 2.925 | 2.1801 | 2.32 | 232 | -0.23 (-9.02%) | 3,029,694 |
| 13 Oct 2022 | USD | 2.35 | 2.8 | 2.0613 | 2.55 | 255 | -25 (-8.93%) | 1,120,046 |
| 13 Oct 2022 |
|
|||||||
| 12 Oct 2022 | USD | 0.0769 | 0.0772 | 0.0512 | 0.056 | 280 | -0.024 (-30%) | 1,027,155 |
| 11 Oct 2022 | USD | 0.0826 | 0.0892 | 0.0799 | 0.08 | 400 | -0.009 (-10.21%) | 221,553 |
| 10 Oct 2022 | USD | 0.1 | 0.1006 | 0.0876 | 0.0891 | 445.5 | -0.012 (-11.78%) | 238,620 |
| 7 Oct 2022 | USD | 0.1043 | 0.106 | 0.101 | 0.101 | 505 | -0.005 (-5.16%) | 165,616 |
| 6 Oct 2022 | USD | 0.0991 | 0.11 | 0.0975 | 0.1065 | 532.5 | +0.007 (+7.47%) | 316,893 |
| 5 Oct 2022 | USD | 0.105 | 0.105 | 0.0976 | 0.0991 | 495.5 | -0.007 (-6.95%) | 224,666 |
| 4 Oct 2022 | USD | 0.1037 | 0.1096 | 0.1031 | 0.1065 | 532.5 | -0.002 (-1.93%) | 273,220 |
| 3 Oct 2022 | USD | 0.1055 | 0.11 | 0.1049 | 0.1086 | 543 | -0.004 (-3.89%) | 136,567 |
| 30 Sep 2022 | USD | 0.1057 | 0.113 | 0.1035 | 0.113 | 565 | +0.007 (+6.70%) | 153,368 |
| 29 Sep 2022 | USD | 0.1097 | 0.1144 | 0.1016 | 0.1059 | 529.5 | -0.002 (-1.85%) | 201,007 |
| 28 Sep 2022 | USD | 0.099 | 0.1082 | 0.0985 | 0.1079 | 539.5 | +0.008 (+8.12%) | 185,340 |
| 27 Sep 2022 | USD | 0.0954 | 0.1037 | 0.0954 | 0.0998 | 499 | +0.002 (+1.94%) | 163,524 |
| 26 Sep 2022 | USD | 0.1024 | 0.1038 | 0.0944 | 0.0979 | 489.5 | -0.008 (-7.64%) | 299,443 |
| 23 Sep 2022 | USD | 0.1057 | 0.1118 | 0.0932 | 0.106 | 530 | +0.017 (+18.57%) | 963,586 |
| 22 Sep 2022 | USD | 0.1 | 0.1005 | 0.089 | 0.0894 | 447 | -0.012 (-11.83%) | 668,402 |
| 21 Sep 2022 | USD | 0.1012 | 0.106 | 0.099 | 0.1014 | 507 | -0 (-0.10%) | 363,108 |
| 20 Sep 2022 | USD | 0.1022 | 0.1075 | 0.101 | 0.1015 | 507.5 | -0.001 (-0.88%) | 227,085 |
