| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2022 | USD | 0.1022 | 0.1075 | 0.101 | 0.1015 | 507.5 | -0.001 (-0.88%) | 227,085 |
| 19 Sep 2022 | USD | 0.1027 | 0.1119 | 0.102 | 0.1024 | 512 | -0.008 (-6.91%) | 237,465 |
| 16 Sep 2022 | USD | 0.1131 | 0.12 | 0.11 | 0.11 | 550 | -0.006 (-5.50%) | 183,292 |
| 15 Sep 2022 | USD | 0.117 | 0.1248 | 0.1164 | 0.1164 | 582 | -0 (-0.26%) | 199,019 |
| 14 Sep 2022 | USD | 0.1138 | 0.1296 | 0.1138 | 0.1167 | 583.5 | -0 (-0.09%) | 603,590 |
| 13 Sep 2022 | USD | 0.1227 | 0.13 | 0.112 | 0.1168 | 584 | -0.002 (-1.93%) | 510,220 |
| 12 Sep 2022 | USD | 0.1163 | 0.1219 | 0.1139 | 0.1191 | 595.5 | +0.002 (+1.79%) | 296,019 |
| 9 Sep 2022 | USD | 0.1101 | 0.1185 | 0.108 | 0.117 | 585 | +0.004 (+3.54%) | 317,046 |
| 8 Sep 2022 | USD | 0.1005 | 0.119 | 0.1005 | 0.113 | 565 | +0.009 (+8.65%) | 441,781 |
| 7 Sep 2022 | USD | 0.11 | 0.1107 | 0.1001 | 0.104 | 520 | -0.008 (-7.14%) | 592,829 |
| 6 Sep 2022 | USD | 0.113 | 0.1148 | 0.1101 | 0.112 | 560 | -0.003 (-2.52%) | 409,914 |
| 2 Sep 2022 | USD | 0.117 | 0.118 | 0.1131 | 0.1149 | 574.5 | -0.002 (-1.79%) | 358,427 |
| 1 Sep 2022 | USD | 0.12 | 0.1204 | 0.1151 | 0.117 | 585 | -0.005 (-4.49%) | 655,970 |
| 31 Aug 2022 | USD | 0.1248 | 0.1278 | 0.121 | 0.1225 | 612.5 | +0.001 (+0.49%) | 701,651 |
| 30 Aug 2022 | USD | 0.1255 | 0.1275 | 0.1201 | 0.1219 | 609.5 | -0.001 (-0.65%) | 620,306 |
| 29 Aug 2022 | USD | 0.1233 | 0.1278 | 0.1171 | 0.1227 | 613.5 | -0.003 (-2.70%) | 482,671 |
| 26 Aug 2022 | USD | 0.13 | 0.132 | 0.1248 | 0.1261 | 630.5 | -0.004 (-3.45%) | 472,577 |
| 25 Aug 2022 | USD | 0.1281 | 0.136 | 0.1262 | 0.1306 | 653 | +0.003 (+2.03%) | 496,086 |
| 24 Aug 2022 | USD | 0.123 | 0.134 | 0.123 | 0.128 | 640 | +0.003 (+2.73%) | 456,249 |
| 23 Aug 2022 | USD | 0.123 | 0.133 | 0.1222 | 0.1246 | 623 | -0 (-0.08%) | 554,816 |
| 22 Aug 2022 | USD | 0.1275 | 0.13 | 0.1225 | 0.1247 | 623.5 | -0.007 (-5.53%) | 535,996 |
| 19 Aug 2022 | USD | 0.14 | 0.1435 | 0.131 | 0.132 | 660 | -0.016 (-10.69%) | 758,396 |
| 18 Aug 2022 | USD | 0.14 | 0.1511 | 0.1312 | 0.1478 | 739 | +0.004 (+2.71%) | 1,015,928 |
| 17 Aug 2022 | USD | 0.1489 | 0.1525 | 0.1422 | 0.1439 | 719.5 | -0.018 (-11.17%) | 1,231,894 |
| 16 Aug 2022 | USD | 0.1683 | 0.1699 | 0.1501 | 0.162 | 810 | -0.031 (-15.98%) | 2,056,184 |
| 15 Aug 2022 | USD | 0.1928 | 0.1928 | 0.1928 | 0.1928 | 964 | 0.0 (0.0%) | 0 |
| 12 Aug 2022 | USD | 0.207 | 0.2109 | 0.1721 | 0.1928 | 964 | +0.035 (+22.03%) | 2,786,776 |
| 11 Aug 2022 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 790 | 0.0 (0.0%) | 0 |
| 10 Aug 2022 | USD | 0.133 | 0.16 | 0.1274 | 0.158 | 790 | +0.037 (+30.58%) | 4,973,924 |
| 9 Aug 2022 | USD | 0.152 | 0.161 | 0.1204 | 0.121 | 605 | -0.011 (-8.47%) | 6,438,340 |
