| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | USD | 0.1322 | 0.1322 | 0.1322 | 0.1322 | 661 | 0.0 (0.0%) | 0 |
| 5 Aug 2022 | USD | 0.1356 | 0.1388 | 0.1241 | 0.1322 | 661 | +0.003 (+2.24%) | 770,627 |
| 4 Aug 2022 | USD | 0.125 | 0.136 | 0.121 | 0.1293 | 646.5 | +0.009 (+7.04%) | 786,544 |
| 3 Aug 2022 | USD | 0.1215 | 0.1289 | 0.1192 | 0.1208 | 604 | -0 (-0.25%) | 605,052 |
| 2 Aug 2022 | USD | 0.1194 | 0.128 | 0.1144 | 0.1211 | 605.5 | +0.002 (+1.34%) | 341,553 |
| 1 Aug 2022 | USD | 0.1203 | 0.1232 | 0.1163 | 0.1195 | 597.5 | -0.003 (-2.61%) | 247,835 |
| 29 Jul 2022 | USD | 0.1227 | 0.1227 | 0.1227 | 0.1227 | 613.5 | 0.0 (0.0%) | 0 |
| 28 Jul 2022 | USD | 0.1316 | 0.134 | 0.115 | 0.1227 | 613.5 | -0.012 (-8.71%) | 452,284 |
| 27 Jul 2022 | USD | 0.1341 | 0.1398 | 0.1305 | 0.1344 | 672 | -0.002 (-1.54%) | 642,615 |
| 26 Jul 2022 | USD | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 682.5 | 0.0 (0.0%) | 0 |
| 25 Jul 2022 | USD | 0.138 | 0.1425 | 0.1313 | 0.1365 | 682.5 | -0.001 (-0.58%) | 331,115 |
| 22 Jul 2022 | USD | 0.1412 | 0.1422 | 0.1362 | 0.1373 | 686.5 | -0.007 (-4.72%) | 177,659 |
| 21 Jul 2022 | USD | 0.1441 | 0.1441 | 0.1441 | 0.1441 | 720.5 | 0.0 (0.0%) | 0 |
| 20 Jul 2022 | USD | 0.1453 | 0.151 | 0.142 | 0.1441 | 720.5 | -0 (-0.07%) | 272,572 |
| 19 Jul 2022 | USD | 0.144 | 0.1468 | 0.14 | 0.1442 | 721 | +0.003 (+2.20%) | 252,025 |
| 18 Jul 2022 | USD | 0.1392 | 0.144 | 0.138 | 0.1411 | 705.5 | +0.002 (+1.15%) | 344,337 |
| 15 Jul 2022 | USD | 0.14 | 0.141 | 0.1354 | 0.1395 | 697.5 | -0.009 (-6.38%) | 256,706 |
| 14 Jul 2022 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 745 | 0.0 (0.0%) | 0 |
| 13 Jul 2022 | USD | 0.14 | 0.15 | 0.133 | 0.149 | 745 | -0.004 (-2.61%) | 294,845 |
| 12 Jul 2022 | USD | 0.159 | 0.1625 | 0.1501 | 0.153 | 765 | +0 (+0.20%) | 715,497 |
| 11 Jul 2022 | USD | 0.1703 | 0.1767 | 0.1492 | 0.1527 | 763.5 | +0.002 (+0.99%) | 1,284,980 |
| 8 Jul 2022 | USD | 0.1596 | 0.1707 | 0.1487 | 0.1512 | 756 | -0.01 (-5.97%) | 722,517 |
| 7 Jul 2022 | USD | 0.1598 | 0.172 | 0.1549 | 0.1608 | 804 | +0.002 (+1.13%) | 277,819 |
| 6 Jul 2022 | USD | 0.1758 | 0.178 | 0.1511 | 0.159 | 795 | -0.03 (-15.87%) | 299,717 |
| 5 Jul 2022 | USD | 0.17 | 0.19 | 0.164 | 0.189 | 945 | +0.019 (+11.18%) | 111,900 |
| 1 Jul 2022 | USD | 0.1714 | 0.174 | 0.1642 | 0.17 | 850 | +0.009 (+5.26%) | 58,245 |
| 30 Jun 2022 | USD | 0.1774 | 0.183 | 0.157 | 0.1615 | 807.5 | -0.013 (-7.71%) | 121,524 |
| 29 Jun 2022 | USD | 0.1711 | 0.1848 | 0.1575 | 0.175 | 875 | +0.009 (+5.42%) | 220,882 |
| 28 Jun 2022 | USD | 0.18 | 0.1887 | 0.1655 | 0.166 | 830 | -0.015 (-8.29%) | 43,091 |
| 27 Jun 2022 | USD | 0.173 | 0.1848 | 0.168 | 0.181 | 905 | +0.031 (+20.67%) | 44,724 |
