| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | USD | 0.241 | 0.257 | 0.2137 | 0.2138 | 1,069 | -0.031 (-12.59%) | 53,484 |
| 10 May 2022 | USD | 0.2835 | 0.2844 | 0.244 | 0.2446 | 1,223 | -0.003 (-1.37%) | 32,309 |
| 9 May 2022 | USD | 0.31 | 0.317 | 0.248 | 0.248 | 1,240 | -0.055 (-18.15%) | 74,725 |
| 6 May 2022 | USD | 0.36 | 0.36 | 0.3005 | 0.303 | 1,515 | -0.082 (-21.38%) | 64,820 |
| 5 May 2022 | USD | 0.38 | 0.4 | 0.376 | 0.3854 | 1,927 | -0.007 (-1.81%) | 25,945 |
| 4 May 2022 | USD | 0.3811 | 0.3925 | 0.3741 | 0.3925 | 1,962.5 | +0.002 (+0.62%) | 18,666 |
| 3 May 2022 | USD | 0.41 | 0.41 | 0.3762 | 0.3901 | 1,950.5 | -0.004 (-0.91%) | 22,242 |
| 2 May 2022 | USD | 0.375 | 0.402 | 0.375 | 0.3937 | 1,968.5 | +0.024 (+6.41%) | 11,758 |
| 29 Apr 2022 | USD | 0.3924 | 0.4018 | 0.37 | 0.37 | 1,850 | -0.024 (-6.16%) | 11,899 |
| 28 Apr 2022 | USD | 0.4051 | 0.4051 | 0.3723 | 0.3943 | 1,971.5 | -0.006 (-1.43%) | 19,508 |
| 27 Apr 2022 | USD | 0.4071 | 0.4282 | 0.3952 | 0.4 | 2,000 | +0 (+0.10%) | 26,867 |
| 26 Apr 2022 | USD | 0.402 | 0.41 | 0.395 | 0.3996 | 1,998 | -0.01 (-2.54%) | 17,878 |
| 25 Apr 2022 | USD | 0.45 | 0.46 | 0.408 | 0.41 | 2,050 | -0.024 (-5.55%) | 28,247 |
| 22 Apr 2022 | USD | 0.43 | 0.4499 | 0.4276 | 0.4341 | 2,170.5 | +0.005 (+1.17%) | 11,059 |
| 21 Apr 2022 | USD | 0.48 | 0.4985 | 0.4254 | 0.4291 | 2,145.5 | -0.047 (-9.95%) | 14,244 |
| 20 Apr 2022 | USD | 0.4834 | 0.4999 | 0.4651 | 0.4765 | 2,382.5 | -0.009 (-1.75%) | 8,901 |
| 19 Apr 2022 | USD | 0.47 | 0.4884 | 0.455 | 0.485 | 2,425 | +0.015 (+3.17%) | 10,666 |
| 18 Apr 2022 | USD | 0.4851 | 0.4851 | 0.452 | 0.4701 | 2,350.5 | -0.02 (-4.06%) | 19,943 |
| 14 Apr 2022 | USD | 0.49 | 0.5065 | 0.481 | 0.49 | 2,450 | -0.02 (-3.92%) | 10,380 |
| 13 Apr 2022 | USD | 0.515 | 0.515 | 0.48 | 0.51 | 2,550 | +0.025 (+5.15%) | 22,912 |
| 12 Apr 2022 | USD | 0.55 | 0.555 | 0.48 | 0.485 | 2,425 | -0.052 (-9.68%) | 36,329 |
| 11 Apr 2022 | USD | 0.47 | 0.54 | 0.46 | 0.537 | 2,685 | +0.053 (+10.86%) | 30,478 |
| 8 Apr 2022 | USD | 0.51 | 0.5148 | 0.458 | 0.4844 | 2,422 | -0.016 (-3.12%) | 16,844 |
| 7 Apr 2022 | USD | 0.5038 | 0.526 | 0.49 | 0.5 | 2,500 | -0.012 (-2.29%) | 11,466 |
| 6 Apr 2022 | USD | 0.49 | 0.5369 | 0.477 | 0.5117 | 2,558.5 | -0.005 (-0.91%) | 13,533 |
| 5 Apr 2022 | USD | 0.5288 | 0.55 | 0.511 | 0.5164 | 2,582 | -0.02 (-3.75%) | 16,474 |
| 4 Apr 2022 | USD | 0.529 | 0.5549 | 0.5207 | 0.5365 | 2,682.5 | +0.016 (+3.11%) | 15,192 |
| 1 Apr 2022 | USD | 0.51 | 0.585 | 0.5 | 0.5203 | 2,601.5 | -0.004 (-0.73%) | 49,752 |
| 31 Mar 2022 | USD | 0.476 | 0.5395 | 0.4726 | 0.5241 | 2,620.5 | +0.047 (+9.81%) | 43,677 |
| 30 Mar 2022 | USD | 0.4311 | 0.48 | 0.4301 | 0.4773 | 2,386.5 | +0.042 (+9.75%) | 42,280 |
