| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2022 | USD | 0.4005 | 0.44 | 0.4005 | 0.4349 | 2,174.5 | +0.035 (+8.73%) | 14,676 |
| 28 Mar 2022 | USD | 0.4275 | 0.4301 | 0.3935 | 0.4 | 2,000 | -0.022 (-5.24%) | 26,065 |
| 25 Mar 2022 | USD | 0.45 | 0.45 | 0.417 | 0.4221 | 2,110.5 | -0.019 (-4.26%) | 8,420 |
| 24 Mar 2022 | USD | 0.43 | 0.45 | 0.421 | 0.4409 | 2,204.5 | +0.008 (+1.87%) | 13,970 |
| 23 Mar 2022 | USD | 0.4322 | 0.4484 | 0.4301 | 0.4328 | 2,164 | -0.005 (-1.21%) | 16,701 |
| 22 Mar 2022 | USD | 0.439 | 0.439 | 0.4201 | 0.4381 | 2,190.5 | +0.012 (+2.84%) | 13,356 |
| 21 Mar 2022 | USD | 0.4477 | 0.4479 | 0.412 | 0.426 | 2,130 | -0.024 (-5.33%) | 15,704 |
| 18 Mar 2022 | USD | 0.4008 | 0.45 | 0.4008 | 0.45 | 2,250 | +0.038 (+9.22%) | 17,779 |
| 17 Mar 2022 | USD | 0.399 | 0.415 | 0.3901 | 0.412 | 2,060 | +0.018 (+4.52%) | 25,006 |
| 16 Mar 2022 | USD | 0.38 | 0.41 | 0.3702 | 0.3942 | 1,971 | +0.026 (+7.09%) | 31,815 |
| 15 Mar 2022 | USD | 0.37 | 0.3772 | 0.36 | 0.3681 | 1,840.5 | +0.004 (+1.13%) | 16,683 |
| 14 Mar 2022 | USD | 0.39 | 0.3997 | 0.3635 | 0.364 | 1,820 | -0.019 (-5.08%) | 23,885 |
| 11 Mar 2022 | USD | 0.4042 | 0.4175 | 0.3811 | 0.3835 | 1,917.5 | -0.021 (-5.12%) | 18,286 |
| 10 Mar 2022 | USD | 0.4295 | 0.4295 | 0.4 | 0.4042 | 2,021 | -0.025 (-5.89%) | 11,408 |
| 9 Mar 2022 | USD | 0.3975 | 0.4295 | 0.3951 | 0.4295 | 2,147.5 | +0.029 (+7.11%) | 16,116 |
| 8 Mar 2022 | USD | 0.383 | 0.4198 | 0.3718 | 0.401 | 2,005 | +0.018 (+4.70%) | 21,663 |
| 7 Mar 2022 | USD | 0.4 | 0.4033 | 0.382 | 0.383 | 1,915 | -0.02 (-5.06%) | 22,081 |
| 4 Mar 2022 | USD | 0.398 | 0.4088 | 0.3901 | 0.4034 | 2,017 | +0.002 (+0.37%) | 20,532 |
| 3 Mar 2022 | USD | 0.4086 | 0.4169 | 0.3993 | 0.4019 | 2,009.5 | -0.006 (-1.50%) | 22,907 |
| 2 Mar 2022 | USD | 0.424 | 0.4449 | 0.4001 | 0.408 | 2,040 | -0.016 (-3.77%) | 24,425 |
| 1 Mar 2022 | USD | 0.44 | 0.4497 | 0.424 | 0.424 | 2,120 | -0.011 (-2.55%) | 13,732 |
| 28 Feb 2022 | USD | 0.4345 | 0.45 | 0.42 | 0.4351 | 2,175.5 | +0.001 (+0.14%) | 15,013 |
| 25 Feb 2022 | USD | 0.4393 | 0.456 | 0.43 | 0.4345 | 2,172.5 | -0.014 (-3.19%) | 22,487 |
| 24 Feb 2022 | USD | 0.41 | 0.4488 | 0.4 | 0.4488 | 2,244 | -0.001 (-0.27%) | 22,201 |
| 23 Feb 2022 | USD | 0.46 | 0.478 | 0.43 | 0.45 | 2,250 | -0.003 (-0.57%) | 14,904 |
| 22 Feb 2022 | USD | 0.464 | 0.47 | 0.4219 | 0.4526 | 2,263 | -0.014 (-3.00%) | 33,847 |
| 18 Feb 2022 | USD | 0.4517 | 0.4887 | 0.432 | 0.4666 | 2,333 | +0.064 (+15.93%) | 111,689 |
| 17 Feb 2022 | USD | 0.4737 | 0.49 | 0.4025 | 0.4025 | 2,012.5 | -0.06 (-12.99%) | 38,814 |
| 16 Feb 2022 | USD | 0.47 | 0.479 | 0.44 | 0.4626 | 2,313 | -0.007 (-1.53%) | 35,091 |
| 15 Feb 2022 | USD | 0.4056 | 0.4749 | 0.4056 | 0.4698 | 2,349 | +0.067 (+16.75%) | 61,411 |
