| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | USD | 0.5 | 0.52 | 0.4901 | 0.5162 | 2,581 | +0.011 (+2.22%) | 40,688 |
| 30 Dec 2021 | USD | 0.46 | 0.5277 | 0.46 | 0.505 | 2,525 | +0.042 (+8.95%) | 80,634 |
| 29 Dec 2021 | USD | 0.47 | 0.495 | 0.45 | 0.4635 | 2,317.5 | -0.015 (-3.18%) | 67,111 |
| 28 Dec 2021 | USD | 0.503 | 0.5135 | 0.47 | 0.4787 | 2,393.5 | -0.025 (-5.02%) | 65,338 |
| 27 Dec 2021 | USD | 0.51 | 0.5147 | 0.502 | 0.504 | 2,520 | -0.011 (-2.08%) | 35,653 |
| 23 Dec 2021 | USD | 0.5099 | 0.52 | 0.5005 | 0.5147 | 2,573.5 | +0.009 (+1.72%) | 32,897 |
| 22 Dec 2021 | USD | 0.521 | 0.535 | 0.506 | 0.506 | 2,530 | -0.034 (-6.30%) | 25,671 |
| 21 Dec 2021 | USD | 0.511 | 0.548 | 0.51 | 0.54 | 2,700 | +0.02 (+3.85%) | 57,559 |
| 20 Dec 2021 | USD | 0.53 | 0.53 | 0.5041 | 0.52 | 2,600 | -0.03 (-5.45%) | 43,897 |
| 17 Dec 2021 | USD | 0.52 | 0.55 | 0.503 | 0.55 | 2,750 | +0.025 (+4.68%) | 34,828 |
| 16 Dec 2021 | USD | 0.528 | 0.55 | 0.52 | 0.5254 | 2,627 | -0.009 (-1.78%) | 26,137 |
| 15 Dec 2021 | USD | 0.526 | 0.536 | 0.4909 | 0.5349 | 2,674.5 | 0.0 (0.0%) | 34,204 |
| 14 Dec 2021 | USD | 0.538 | 0.56 | 0.523 | 0.5349 | 2,674.5 | +0.005 (+0.89%) | 23,000 |
| 13 Dec 2021 | USD | 0.58 | 0.58 | 0.5302 | 0.5302 | 2,651 | -0.038 (-6.74%) | 25,252 |
| 10 Dec 2021 | USD | 0.5867 | 0.59 | 0.56 | 0.5685 | 2,842.5 | -0.013 (-2.19%) | 22,084 |
| 9 Dec 2021 | USD | 0.6 | 0.61 | 0.5812 | 0.5812 | 2,906 | -0.026 (-4.23%) | 22,453 |
| 8 Dec 2021 | USD | 0.5604 | 0.61 | 0.55 | 0.6069 | 3,034.5 | +0.038 (+6.66%) | 32,939 |
| 7 Dec 2021 | USD | 0.5484 | 0.5906 | 0.5453 | 0.569 | 2,845 | +0.021 (+3.76%) | 52,261 |
| 6 Dec 2021 | USD | 0.52 | 0.5631 | 0.4951 | 0.5484 | 2,742 | +0.022 (+4.18%) | 46,741 |
| 3 Dec 2021 | USD | 0.5806 | 0.5899 | 0.5 | 0.5264 | 2,632 | -0.057 (-9.71%) | 79,449 |
| 2 Dec 2021 | USD | 0.6125 | 0.617 | 0.5712 | 0.583 | 2,915 | -0.007 (-1.22%) | 61,475 |
| 1 Dec 2021 | USD | 0.6533 | 0.68 | 0.59 | 0.5902 | 2,951 | -0.03 (-4.78%) | 130,586 |
| 30 Nov 2021 | USD | 0.625 | 0.6354 | 0.6003 | 0.6198 | 3,099 | -0.007 (-1.09%) | 39,918 |
| 29 Nov 2021 | USD | 0.6586 | 0.6641 | 0.62 | 0.6266 | 3,133 | -0.024 (-3.63%) | 31,846 |
| 26 Nov 2021 | USD | 0.65 | 0.68 | 0.639 | 0.6502 | 3,251 | +0 (+0.03%) | 57,416 |
| 24 Nov 2021 | USD | 0.61 | 0.65 | 0.61 | 0.65 | 3,250 | +0.04 (+6.49%) | 26,569 |
| 23 Nov 2021 | USD | 0.6061 | 0.65 | 0.591 | 0.6104 | 3,052 | +0.015 (+2.59%) | 41,812 |
| 22 Nov 2021 | USD | 0.65 | 0.66 | 0.5902 | 0.595 | 2,975 | -0.051 (-7.85%) | 59,137 |
| 19 Nov 2021 | USD | 0.6483 | 0.71 | 0.6332 | 0.6457 | 3,228.5 | +0.024 (+3.79%) | 72,354 |
| 18 Nov 2021 | USD | 0.6554 | 0.664 | 0.6101 | 0.6221 | 3,110.5 | -0.036 (-5.50%) | 56,045 |
