| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 0.6906 | 0.6958 | 0.6525 | 0.6583 | 3,291.5 | -0.037 (-5.28%) | 68,099 |
| 16 Nov 2021 | USD | 0.71 | 0.7187 | 0.681 | 0.695 | 3,475 | -0.015 (-2.11%) | 44,736 |
| 15 Nov 2021 | USD | 0.71 | 0.7244 | 0.71 | 0.71 | 3,550 | -0.005 (-0.70%) | 32,367 |
| 12 Nov 2021 | USD | 0.73 | 0.7388 | 0.712 | 0.715 | 3,575 | -0.015 (-2.05%) | 43,278 |
| 11 Nov 2021 | USD | 0.74 | 0.7488 | 0.7201 | 0.73 | 3,650 | -0.019 (-2.54%) | 52,859 |
| 10 Nov 2021 | USD | 0.768 | 0.7761 | 0.742 | 0.749 | 3,745 | -0.021 (-2.75%) | 51,279 |
| 9 Nov 2021 | USD | 0.7821 | 0.79 | 0.76 | 0.7702 | 3,851 | -0.016 (-2.07%) | 44,915 |
| 8 Nov 2021 | USD | 0.7901 | 0.8 | 0.78 | 0.7865 | 3,932.5 | -0.001 (-0.18%) | 37,466 |
| 5 Nov 2021 | USD | 0.82 | 0.833 | 0.76 | 0.7879 | 3,939.5 | -0.029 (-3.57%) | 97,575 |
| 4 Nov 2021 | USD | 0.83 | 0.832 | 0.8102 | 0.8171 | 4,085.5 | +0.004 (+0.55%) | 53,133 |
| 3 Nov 2021 | USD | 0.7944 | 0.82 | 0.79 | 0.8126 | 4,063 | +0.009 (+1.18%) | 47,750 |
| 2 Nov 2021 | USD | 0.8089 | 0.8089 | 0.7817 | 0.8031 | 4,015.5 | 0.0 (0.0%) | 31,857 |
| 1 Nov 2021 | USD | 0.7901 | 0.8073 | 0.79 | 0.8031 | 4,015.5 | +0.029 (+3.69%) | 37,951 |
| 29 Oct 2021 | USD | 0.809 | 0.8124 | 0.7745 | 0.7745 | 3,872.5 | -0.03 (-3.79%) | 65,969 |
| 28 Oct 2021 | USD | 0.81 | 0.8174 | 0.8 | 0.805 | 4,025 | +0.001 (+0.06%) | 39,698 |
| 27 Oct 2021 | USD | 0.84 | 0.8475 | 0.8 | 0.8045 | 4,022.5 | -0.036 (-4.34%) | 68,878 |
| 26 Oct 2021 | USD | 0.86 | 0.8663 | 0.84 | 0.841 | 4,205 | -0.031 (-3.56%) | 63,827 |
| 25 Oct 2021 | USD | 0.88 | 0.8884 | 0.855 | 0.872 | 4,360 | -0.006 (-0.73%) | 48,040 |
| 22 Oct 2021 | USD | 0.9262 | 0.96 | 0.8613 | 0.8784 | 4,392 | +0.052 (+6.33%) | 215,302 |
| 21 Oct 2021 | USD | 0.8323 | 0.8449 | 0.825 | 0.8261 | 4,130.5 | -0.014 (-1.65%) | 156,238 |
| 20 Oct 2021 | USD | 0.8479 | 0.8479 | 0.8283 | 0.84 | 4,200 | -0.002 (-0.26%) | 19,752 |
| 19 Oct 2021 | USD | 0.816 | 0.848 | 0.81 | 0.8422 | 4,211 | +0.022 (+2.67%) | 23,040 |
| 18 Oct 2021 | USD | 0.8295 | 0.8299 | 0.8125 | 0.8203 | 4,101.5 | -0.007 (-0.85%) | 24,685 |
| 15 Oct 2021 | USD | 0.89 | 0.89 | 0.82 | 0.8273 | 4,136.5 | -0.027 (-3.18%) | 43,998 |
| 14 Oct 2021 | USD | 0.889 | 0.91 | 0.8452 | 0.8545 | 4,272.5 | -0.026 (-3.00%) | 28,529 |
| 13 Oct 2021 | USD | 0.87 | 0.89 | 0.8617 | 0.8809 | 4,404.5 | +0.011 (+1.28%) | 14,318 |
| 12 Oct 2021 | USD | 0.84 | 0.87 | 0.84 | 0.8698 | 4,349 | +0.032 (+3.78%) | 22,610 |
| 11 Oct 2021 | USD | 0.85 | 0.8661 | 0.835 | 0.8381 | 4,190.5 | -0.014 (-1.64%) | 25,611 |
| 8 Oct 2021 | USD | 0.8796 | 0.885 | 0.8437 | 0.8521 | 4,260.5 | -0.01 (-1.21%) | 24,729 |
| 7 Oct 2021 | USD | 0.86 | 0.8889 | 0.86 | 0.8625 | 4,312.5 | +0.002 (+0.24%) | 21,611 |
