| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 0.86 | 0.8718 | 0.8537 | 0.8604 | 4,302 | -0.015 (-1.76%) | 29,447 |
| 5 Oct 2021 | USD | 0.9025 | 0.91 | 0.87 | 0.8758 | 4,379 | -0.015 (-1.72%) | 35,527 |
| 4 Oct 2021 | USD | 0.93 | 0.9363 | 0.8901 | 0.8911 | 4,455.5 | -0.047 (-4.99%) | 50,209 |
| 1 Oct 2021 | USD | 0.92 | 1.08 | 0.89 | 0.9379 | 4,689.5 | +0.023 (+2.48%) | 207,817 |
| 30 Sep 2021 | USD | 0.91 | 0.93 | 0.9003 | 0.9152 | 4,576 | +0.015 (+1.68%) | 19,138 |
| 29 Sep 2021 | USD | 0.96 | 0.97 | 0.9 | 0.9001 | 4,500.5 | -0.04 (-4.25%) | 30,021 |
| 28 Sep 2021 | USD | 0.98 | 0.9999 | 0.9378 | 0.9401 | 4,700.5 | -0.06 (-5.99%) | 31,467 |
| 27 Sep 2021 | USD | 0.98 | 1.01 | 0.96 | 1 | 5,000 | +0.022 (+2.24%) | 25,322 |
| 24 Sep 2021 | USD | 1 | 1.01 | 0.9701 | 0.9781 | 4,890.5 | -0.032 (-3.16%) | 28,126 |
| 23 Sep 2021 | USD | 0.9684 | 1.01 | 0.96 | 1.01 | 5,050 | +0.028 (+2.88%) | 22,852 |
| 22 Sep 2021 | USD | 0.94 | 1.01 | 0.912 | 0.9817 | 4,908.5 | +0.032 (+3.34%) | 42,073 |
| 21 Sep 2021 | USD | 0.93 | 0.9786 | 0.9205 | 0.95 | 4,750 | +0.02 (+2.15%) | 29,343 |
| 20 Sep 2021 | USD | 0.99 | 1 | 0.92 | 0.93 | 4,650 | -0.07 (-7.00%) | 54,628 |
| 17 Sep 2021 | USD | 0.9945 | 1.03 | 0.9725 | 1 | 5,000 | 0.0 (0.0%) | 35,138 |
| 16 Sep 2021 | USD | 1.02 | 1.05 | 0.9857 | 1 | 5,000 | -0.04 (-3.85%) | 73,356 |
| 15 Sep 2021 | USD | 1.08 | 1.09 | 1.01 | 1.04 | 5,200 | -0.03 (-2.80%) | 83,279 |
| 14 Sep 2021 | USD | 0.9855 | 1.07 | 0.9768 | 1.07 | 5,350 | +0.081 (+8.14%) | 154,873 |
| 13 Sep 2021 | USD | 1.0222 | 1.04 | 0.923 | 0.9895 | 4,947.5 | -0.081 (-7.52%) | 150,465 |
| 10 Sep 2021 | USD | 1.07 | 1.12 | 1 | 1.07 | 5,350 | +0.203 (+23.47%) | 916,587 |
| 9 Sep 2021 | USD | 0.858 | 0.888 | 0.8536 | 0.8666 | 4,333 | +0.007 (+0.77%) | 132,408 |
| 8 Sep 2021 | USD | 0.89 | 0.8949 | 0.855 | 0.86 | 4,300 | -0.028 (-3.16%) | 33,289 |
| 7 Sep 2021 | USD | 0.9152 | 0.9361 | 0.8816 | 0.8881 | 4,440.5 | -0.034 (-3.67%) | 41,291 |
| 3 Sep 2021 | USD | 0.92 | 0.9389 | 0.9189 | 0.9219 | 4,609.5 | +0.001 (+0.10%) | 20,167 |
| 2 Sep 2021 | USD | 0.9226 | 0.9399 | 0.92 | 0.921 | 4,605 | -0.004 (-0.42%) | 25,528 |
| 1 Sep 2021 | USD | 0.94 | 0.949 | 0.915 | 0.9249 | 4,624.5 | -0.01 (-1.03%) | 45,546 |
| 31 Aug 2021 | USD | 0.9492 | 0.95 | 0.922 | 0.9345 | 4,672.5 | -0.007 (-0.76%) | 26,755 |
| 30 Aug 2021 | USD | 0.959 | 0.9667 | 0.93 | 0.9417 | 4,708.5 | -0.008 (-0.87%) | 20,800 |
| 27 Aug 2021 | USD | 0.94 | 0.9589 | 0.93 | 0.95 | 4,750 | +0.01 (+1.04%) | 26,180 |
| 26 Aug 2021 | USD | 0.95 | 0.9708 | 0.94 | 0.9402 | 4,701 | -0.01 (-1.03%) | 21,604 |
| 25 Aug 2021 | USD | 0.9558 | 0.975 | 0.936 | 0.95 | 4,750 | +0.014 (+1.45%) | 24,262 |
