| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | USD | 1.17 | 1.25 | 1.16 | 1.24 | 6,200 | +0.08 (+6.90%) | 199,382 |
| 26 May 2021 | USD | 1.165 | 1.28 | 1.12 | 1.16 | 5,800 | +0.01 (+0.87%) | 465,817 |
| 25 May 2021 | USD | 1.1 | 1.28 | 1.09 | 1.15 | 5,750 | +0.05 (+4.55%) | 324,927 |
| 24 May 2021 | USD | 1.14 | 1.16 | 1.09 | 1.1 | 5,500 | -0.04 (-3.51%) | 32,788 |
| 21 May 2021 | USD | 1.15 | 1.17 | 1.12 | 1.14 | 5,700 | 0.0 (0.0%) | 29,311 |
| 20 May 2021 | USD | 1.13 | 1.16 | 1.1 | 1.14 | 5,700 | +0.02 (+1.79%) | 27,054 |
| 19 May 2021 | USD | 1.1 | 1.16 | 1.09 | 1.12 | 5,600 | -0.02 (-1.75%) | 31,676 |
| 18 May 2021 | USD | 1.12 | 1.17 | 1.0999 | 1.14 | 5,700 | +0.02 (+1.79%) | 38,341 |
| 17 May 2021 | USD | 1.05 | 1.13 | 1.0301 | 1.12 | 5,600 | +0.07 (+6.67%) | 33,251 |
| 14 May 2021 | USD | 1.08 | 1.11 | 1.04 | 1.05 | 5,250 | +0.01 (+0.96%) | 69,293 |
| 13 May 2021 | USD | 1.112 | 1.14 | 1.01 | 1.04 | 5,200 | -0.08 (-7.14%) | 69,543 |
| 12 May 2021 | USD | 1.149 | 1.17 | 1.11 | 1.12 | 5,600 | -0.05 (-4.27%) | 48,112 |
| 11 May 2021 | USD | 1.05 | 1.19 | 1.03 | 1.17 | 5,850 | +0.05 (+4.46%) | 76,004 |
| 10 May 2021 | USD | 1.173 | 1.19 | 1.1 | 1.12 | 5,600 | -0.07 (-5.88%) | 63,863 |
| 7 May 2021 | USD | 1.27 | 1.31 | 1.15 | 1.19 | 5,950 | +0.03 (+2.59%) | 298,035 |
| 6 May 2021 | USD | 1.29 | 1.29 | 1.0801 | 1.16 | 5,800 | -0.1 (-7.94%) | 166,904 |
| 5 May 2021 | USD | 1.29 | 1.37 | 1.25 | 1.26 | 6,300 | 0.0 (0.0%) | 33,256 |
| 4 May 2021 | USD | 1.3308 | 1.3308 | 1.24 | 1.26 | 6,300 | -0.12 (-8.70%) | 61,937 |
| 3 May 2021 | USD | 1.39 | 1.42 | 1.35 | 1.38 | 6,900 | 0.0 (0.0%) | 30,120 |
| 30 Apr 2021 | USD | 1.394 | 1.46 | 1.37 | 1.38 | 6,900 | -0.03 (-2.13%) | 33,833 |
| 29 Apr 2021 | USD | 1.5 | 1.5 | 1.39 | 1.41 | 7,050 | -0.06 (-4.08%) | 38,928 |
| 28 Apr 2021 | USD | 1.43 | 1.51 | 1.39 | 1.47 | 7,350 | +0.02 (+1.38%) | 44,943 |
| 27 Apr 2021 | USD | 1.5 | 1.56 | 1.4 | 1.45 | 7,250 | +0.03 (+2.11%) | 72,096 |
| 26 Apr 2021 | USD | 1.4079 | 1.4599 | 1.38 | 1.42 | 7,100 | +0.05 (+3.65%) | 48,489 |
| 23 Apr 2021 | USD | 1.3 | 1.39 | 1.29 | 1.37 | 6,850 | +0.06 (+4.58%) | 31,100 |
| 22 Apr 2021 | USD | 1.3 | 1.4 | 1.26 | 1.31 | 6,550 | +0.04 (+3.15%) | 63,190 |
| 21 Apr 2021 | USD | 1.17 | 1.28 | 1.15 | 1.27 | 6,350 | +0.09 (+7.63%) | 35,602 |
| 20 Apr 2021 | USD | 1.18 | 1.23 | 1.17 | 1.18 | 5,900 | 0.0 (0.0%) | 37,945 |
| 19 Apr 2021 | USD | 1.26 | 1.3 | 1.17 | 1.18 | 5,900 | -0.12 (-9.23%) | 81,101 |
| 16 Apr 2021 | USD | 1.27 | 1.33 | 1.22 | 1.3 | 6,500 | 0.0 (0.0%) | 69,511 |
