Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 5.09 | 5.4 | 5.05 | 5.05 | 5.05 | -0.03 (-0.59%) | 42,237 |
2 Jul 2024 | USD | 5.37 | 5.52 | 5.06 | 5.08 | 5.08 | -0.3 (-5.58%) | 93,743 |
1 Jul 2024 | USD | 5.44 | 5.5199 | 5.29 | 5.38 | 5.38 | +0.04 (+0.75%) | 42,725 |
28 Jun 2024 | USD | 5.48 | 5.5401 | 5.2 | 5.34 | 5.34 | -0.09 (-1.66%) | 93,035 |
27 Jun 2024 | USD | 5.38 | 5.65 | 5.0501 | 5.43 | 5.43 | +0.07 (+1.31%) | 83,701 |
26 Jun 2024 | USD | 6.02 | 6.37 | 5.25 | 5.36 | 5.36 | -0.59 (-9.92%) | 146,397 |
25 Jun 2024 | USD | 6.49 | 6.7299 | 5.95 | 5.95 | 5.95 | -0.6 (-9.16%) | 191,150 |
24 Jun 2024 | USD | 5.95 | 6.8 | 5.94 | 6.55 | 6.55 | +0.62 (+10.46%) | 316,390 |
21 Jun 2024 | USD | 5.74 | 6.07 | 5.5167 | 5.93 | 5.93 | +0.17 (+2.95%) | 721,962 |
20 Jun 2024 | USD | 5.48 | 6.37 | 5.31 | 5.76 | 5.76 | +0.45 (+8.47%) | 405,346 |
18 Jun 2024 | USD | 5.31 | 5.5 | 5.06 | 5.31 | 5.31 | +0.18 (+3.51%) | 90,855 |
17 Jun 2024 | USD | 5.11 | 5.39 | 4.9801 | 5.13 | 5.13 | +0.02 (+0.39%) | 103,143 |
14 Jun 2024 | USD | 4.68 | 5.435 | 4.68 | 5.11 | 5.11 | +0.31 (+6.46%) | 128,764 |
13 Jun 2024 | USD | 4.76 | 4.94 | 4.56 | 4.8 | 4.8 | +0.01 (+0.21%) | 64,146 |
12 Jun 2024 | USD | 4.8 | 4.93 | 4.51 | 4.79 | 4.79 | +0.1 (+2.13%) | 74,345 |
11 Jun 2024 | USD | 4.36 | 4.78 | 4.3587 | 4.69 | 4.69 | +0.27 (+6.11%) | 132,159 |
10 Jun 2024 | USD | 4.33 | 4.63 | 4.2101 | 4.42 | 4.42 | +0.13 (+3.03%) | 95,063 |
7 Jun 2024 | USD | 4.48 | 4.66 | 4.25 | 4.29 | 4.29 | -0.23 (-5.09%) | 129,086 |
6 Jun 2024 | USD | 4.63 | 4.83 | 4.35 | 4.52 | 4.52 | -0.12 (-2.59%) | 434,887 |
5 Jun 2024 | USD | 4.55 | 4.69 | 4.31 | 4.64 | 4.64 | +0.1 (+2.20%) | 172,779 |
4 Jun 2024 | USD | 4.77 | 4.9583 | 4.4 | 4.54 | 4.54 | -0.24 (-5.02%) | 91,672 |
3 Jun 2024 | USD | 5.13 | 5.23 | 4.75 | 4.78 | 4.78 | -0.36 (-7.00%) | 95,691 |
31 May 2024 | USD | 5.01 | 5.4122 | 5.01 | 5.14 | 5.14 | +0.08 (+1.58%) | 84,601 |
30 May 2024 | USD | 5.09 | 5.27 | 5 | 5.06 | 5.06 | -0.03 (-0.59%) | 54,217 |
29 May 2024 | USD | 5.01 | 5.22 | 5 | 5.09 | 5.09 | +0.03 (+0.59%) | 73,860 |
28 May 2024 | USD | 4.95 | 5.4 | 4.95 | 5.06 | 5.06 | +0.11 (+2.22%) | 165,893 |
24 May 2024 | USD | 4.98 | 5.02 | 4.59 | 4.95 | 4.95 | -0.21 (-4.07%) | 150,350 |
23 May 2024 | USD | 5.55 | 5.68 | 5.16 | 5.16 | 5.16 | -0.47 (-8.35%) | 148,128 |
22 May 2024 | USD | 5.36 | 5.7399 | 5.232 | 5.63 | 5.63 | +0.18 (+3.30%) | 98,530 |
21 May 2024 | USD | 5.89 | 6 | 5.3433 | 5.45 | 5.45 | -0.61 (-10.07%) | 215,136 |