| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 1.41 | 1.43 | 1.285 | 1.3 | 6,500 | -0.12 (-8.45%) | 77,614 |
| 14 Apr 2021 | USD | 1.36 | 1.42 | 1.35 | 1.42 | 7,100 | +0.04 (+2.90%) | 51,614 |
| 13 Apr 2021 | USD | 1.4 | 1.44 | 1.35 | 1.38 | 6,900 | -0.04 (-2.82%) | 63,142 |
| 12 Apr 2021 | USD | 1.48 | 1.49 | 1.4 | 1.42 | 7,100 | -0.11 (-7.19%) | 72,935 |
| 9 Apr 2021 | USD | 1.53 | 1.54 | 1.5 | 1.53 | 7,650 | -0.01 (-0.65%) | 39,779 |
| 8 Apr 2021 | USD | 1.56 | 1.57 | 1.51 | 1.54 | 7,700 | -0.02 (-1.28%) | 50,219 |
| 7 Apr 2021 | USD | 1.58 | 1.6 | 1.54 | 1.56 | 7,800 | 0.0 (0.0%) | 42,662 |
| 6 Apr 2021 | USD | 1.652 | 1.66 | 1.53 | 1.56 | 7,800 | -0.13 (-7.69%) | 73,202 |
| 5 Apr 2021 | USD | 1.6 | 1.74 | 1.5986 | 1.69 | 8,450 | +0.12 (+7.64%) | 78,607 |
| 1 Apr 2021 | USD | 1.59 | 1.65 | 1.55 | 1.57 | 7,850 | -0.05 (-3.09%) | 58,852 |
| 31 Mar 2021 | USD | 1.5647 | 1.68 | 1.5647 | 1.62 | 8,100 | +0.075 (+4.85%) | 66,872 |
| 30 Mar 2021 | USD | 1.54 | 1.6 | 1.48 | 1.545 | 7,725 | +0.005 (+0.32%) | 61,977 |
| 29 Mar 2021 | USD | 1.58 | 1.695 | 1.53 | 1.54 | 7,700 | -0.07 (-4.35%) | 76,277 |
| 26 Mar 2021 | USD | 1.66 | 1.67 | 1.51 | 1.61 | 8,050 | -0.07 (-4.17%) | 88,603 |
| 25 Mar 2021 | USD | 1.51 | 1.69 | 1.51 | 1.68 | 8,400 | +0.13 (+8.39%) | 77,508 |
| 24 Mar 2021 | USD | 1.72 | 1.729 | 1.55 | 1.55 | 7,750 | -0.12 (-7.19%) | 83,005 |
| 23 Mar 2021 | USD | 1.77 | 1.77 | 1.65 | 1.67 | 8,350 | -0.11 (-6.18%) | 79,962 |
| 22 Mar 2021 | USD | 1.85 | 1.885 | 1.77 | 1.78 | 8,900 | -0.06 (-3.26%) | 63,632 |
| 19 Mar 2021 | USD | 1.85 | 1.9 | 1.73 | 1.84 | 9,200 | +0.04 (+2.22%) | 100,910 |
| 18 Mar 2021 | USD | 1.91 | 1.93 | 1.78 | 1.8 | 9,000 | -0.16 (-8.16%) | 86,477 |
| 17 Mar 2021 | USD | 1.78 | 1.975 | 1.77 | 1.96 | 9,800 | +0.07 (+3.70%) | 94,202 |
| 16 Mar 2021 | USD | 2.01 | 2.02 | 1.78 | 1.89 | 9,450 | -0.09 (-4.55%) | 124,465 |
| 15 Mar 2021 | USD | 2.04 | 2.12 | 1.9701 | 1.98 | 9,900 | -0.05 (-2.46%) | 93,068 |
| 12 Mar 2021 | USD | 1.91 | 2.07 | 1.87 | 2.03 | 10,150 | +0.06 (+3.05%) | 109,239 |
| 11 Mar 2021 | USD | 1.77 | 1.97 | 1.7201 | 1.97 | 9,850 | +0.29 (+17.26%) | 121,804 |
| 10 Mar 2021 | USD | 1.8 | 1.88 | 1.635 | 1.68 | 8,400 | 0.0 (0.0%) | 168,709 |
| 9 Mar 2021 | USD | 1.5 | 1.77 | 1.48 | 1.68 | 8,400 | +0.22 (+15.07%) | 207,014 |
| 8 Mar 2021 | USD | 1.7 | 1.73 | 1.45 | 1.46 | 7,300 | -0.14 (-8.75%) | 202,895 |
| 5 Mar 2021 | USD | 1.83 | 1.84 | 1.34 | 1.6 | 8,000 | -0.35 (-17.95%) | 470,480 |
| 4 Mar 2021 | USD | 2 | 2.06 | 1.82 | 1.95 | 9,750 | -0.08 (-3.94%) | 281,057 |
