| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | USD | 1.146 | 1.21 | 1.14 | 1.19 | 5,950 | +0.04 (+3.48%) | 61,919 |
| 2 Dec 2020 | USD | 1.11 | 1.16 | 1.07 | 1.15 | 5,750 | +0.04 (+3.60%) | 42,649 |
| 1 Dec 2020 | USD | 1.091 | 1.12 | 1.07 | 1.11 | 5,550 | 0.0 (0.0%) | 45,382 |
| 30 Nov 2020 | USD | 1.12 | 1.13 | 1.06 | 1.11 | 5,550 | -0.02 (-1.77%) | 55,225 |
| 27 Nov 2020 | USD | 1.09 | 1.13 | 1.08 | 1.13 | 5,650 | +0.05 (+4.63%) | 34,428 |
| 25 Nov 2020 | USD | 1.04 | 1.08 | 1.01 | 1.08 | 5,400 | +0.02 (+1.89%) | 63,652 |
| 24 Nov 2020 | USD | 1.1 | 1.1 | 1.05 | 1.06 | 5,300 | -0.03 (-2.75%) | 108,076 |
| 23 Nov 2020 | USD | 1.13 | 1.15 | 1.08 | 1.09 | 5,450 | -0.04 (-3.54%) | 111,734 |
| 20 Nov 2020 | USD | 1.13 | 1.15 | 1.11 | 1.13 | 5,650 | -0.02 (-1.74%) | 70,567 |
| 19 Nov 2020 | USD | 1.14 | 1.19 | 1.1 | 1.15 | 5,750 | +0.02 (+1.77%) | 85,355 |
| 18 Nov 2020 | USD | 1.15 | 1.18 | 1.12 | 1.13 | 5,650 | -0.03 (-2.59%) | 78,475 |
| 17 Nov 2020 | USD | 1.18 | 1.19 | 1.13 | 1.16 | 5,800 | -0.02 (-1.69%) | 58,815 |
| 16 Nov 2020 | USD | 1.2 | 1.205 | 1.16 | 1.18 | 5,900 | -0.03 (-2.48%) | 57,517 |
| 13 Nov 2020 | USD | 1.22 | 1.28 | 1.2 | 1.21 | 6,050 | -0.01 (-0.82%) | 93,561 |
| 12 Nov 2020 | USD | 1.21 | 1.25 | 1.21 | 1.22 | 6,100 | +0.02 (+1.67%) | 58,848 |
| 11 Nov 2020 | USD | 1.17 | 1.24 | 1.15 | 1.2 | 6,000 | +0.05 (+4.35%) | 52,160 |
| 10 Nov 2020 | USD | 1.18 | 1.18 | 1.1 | 1.15 | 5,750 | -0.04 (-3.36%) | 116,356 |
| 9 Nov 2020 | USD | 1.21 | 1.22 | 1.12 | 1.19 | 5,950 | -0.04 (-3.25%) | 138,316 |
| 6 Nov 2020 | USD | 1.28 | 1.29 | 1.22 | 1.23 | 6,150 | -0.08 (-6.11%) | 85,118 |
| 5 Nov 2020 | USD | 1.36 | 1.39 | 1.27 | 1.31 | 6,550 | -0.2 (-13.25%) | 171,529 |
| 4 Nov 2020 | USD | 1.37 | 1.53 | 1.35 | 1.51 | 7,550 | +0.16 (+11.85%) | 180,533 |
| 3 Nov 2020 | USD | 1.34 | 1.38 | 1.31 | 1.35 | 6,750 | +0.03 (+2.27%) | 47,738 |
| 2 Nov 2020 | USD | 1.37 | 1.37 | 1.31 | 1.32 | 6,600 | -0.02 (-1.49%) | 33,309 |
| 30 Oct 2020 | USD | 1.3 | 1.35 | 1.23 | 1.34 | 6,700 | +0.01 (+0.75%) | 113,779 |
| 29 Oct 2020 | USD | 1.31 | 1.35 | 1.26 | 1.33 | 6,650 | +0.03 (+2.31%) | 41,679 |
| 28 Oct 2020 | USD | 1.352 | 1.37 | 1.27 | 1.3 | 6,500 | -0.07 (-5.11%) | 115,059 |
| 27 Oct 2020 | USD | 1.35 | 1.4 | 1.32 | 1.37 | 6,850 | +0.03 (+2.24%) | 77,127 |
| 26 Oct 2020 | USD | 1.32 | 1.37 | 1.3 | 1.34 | 6,700 | +0.01 (+0.75%) | 77,219 |
| 23 Oct 2020 | USD | 1.33 | 1.35 | 1.3 | 1.33 | 6,650 | -0.01 (-0.75%) | 29,664 |
| 22 Oct 2020 | USD | 1.33 | 1.35 | 1.3 | 1.34 | 6,700 | +0.04 (+3.08%) | 79,715 |
