| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | USD | 1.3 | 1.3884 | 1.29 | 1.3 | 6,500 | -0.01 (-0.76%) | 77,721 |
| 20 Oct 2020 | USD | 1.33 | 1.3372 | 1.3 | 1.31 | 6,550 | -0.01 (-0.76%) | 27,746 |
| 19 Oct 2020 | USD | 1.32 | 1.36 | 1.3 | 1.32 | 6,600 | -0.01 (-0.75%) | 52,395 |
| 16 Oct 2020 | USD | 1.33 | 1.4 | 1.31 | 1.33 | 6,650 | -0.01 (-0.75%) | 41,281 |
| 15 Oct 2020 | USD | 1.32 | 1.35 | 1.29 | 1.34 | 6,700 | +0.01 (+0.75%) | 33,483 |
| 14 Oct 2020 | USD | 1.35 | 1.36 | 1.32 | 1.33 | 6,650 | 0.0 (0.0%) | 28,783 |
| 13 Oct 2020 | USD | 1.33 | 1.36 | 1.3 | 1.33 | 6,650 | -0.03 (-2.21%) | 31,240 |
| 12 Oct 2020 | USD | 1.38 | 1.38 | 1.35 | 1.36 | 6,800 | -0.01 (-0.73%) | 22,761 |
| 9 Oct 2020 | USD | 1.38 | 1.42 | 1.36 | 1.37 | 6,850 | 0.0 (0.0%) | 37,868 |
| 8 Oct 2020 | USD | 1.36 | 1.37 | 1.32 | 1.37 | 6,850 | +0.07 (+5.38%) | 59,114 |
| 7 Oct 2020 | USD | 1.295 | 1.32 | 1.28 | 1.3 | 6,500 | +0.01 (+0.78%) | 40,950 |
| 6 Oct 2020 | USD | 1.32 | 1.3619 | 1.26 | 1.29 | 6,450 | -0.04 (-3.01%) | 55,572 |
| 5 Oct 2020 | USD | 1.31 | 1.35 | 1.29 | 1.33 | 6,650 | -0.01 (-0.75%) | 34,416 |
| 2 Oct 2020 | USD | 1.22 | 1.34 | 1.22 | 1.34 | 6,700 | +0.03 (+2.29%) | 47,887 |
| 1 Oct 2020 | USD | 1.35 | 1.35 | 1.29 | 1.31 | 6,550 | -0.05 (-3.68%) | 33,723 |
| 30 Sep 2020 | USD | 1.383 | 1.43 | 1.29 | 1.36 | 6,800 | +0.07 (+5.43%) | 116,991 |
| 29 Sep 2020 | USD | 1.28 | 1.3 | 1.26 | 1.29 | 6,450 | 0.0 (0.0%) | 39,803 |
| 28 Sep 2020 | USD | 1.25 | 1.3 | 1.2145 | 1.29 | 6,450 | +0.11 (+9.32%) | 57,737 |
| 25 Sep 2020 | USD | 1.15 | 1.2 | 1.14 | 1.18 | 5,900 | +0.03 (+2.61%) | 33,242 |
| 24 Sep 2020 | USD | 1.16 | 1.18 | 1.06 | 1.15 | 5,750 | -0.05 (-4.17%) | 98,377 |
| 23 Sep 2020 | USD | 1.23 | 1.35 | 1.18 | 1.2 | 6,000 | -0.04 (-3.23%) | 102,510 |
| 22 Sep 2020 | USD | 1.22 | 1.25 | 1.22 | 1.24 | 6,200 | +0.01 (+0.81%) | 36,755 |
| 21 Sep 2020 | USD | 1.23 | 1.24 | 1.2 | 1.23 | 6,150 | -0.02 (-1.60%) | 48,574 |
| 18 Sep 2020 | USD | 1.23 | 1.27 | 1.22 | 1.25 | 6,250 | +0.03 (+2.46%) | 93,495 |
| 17 Sep 2020 | USD | 1.24 | 1.27 | 1.2 | 1.22 | 6,100 | -0.05 (-3.94%) | 49,676 |
| 16 Sep 2020 | USD | 1.26 | 1.285 | 1.25 | 1.27 | 6,350 | -0.01 (-0.78%) | 69,577 |
| 15 Sep 2020 | USD | 1.3 | 1.325 | 1.25 | 1.28 | 6,400 | -0.03 (-2.29%) | 57,966 |
| 14 Sep 2020 | USD | 1.35 | 1.36 | 1.2817 | 1.31 | 6,550 | -0.01 (-0.76%) | 49,220 |
| 11 Sep 2020 | USD | 1.32 | 1.38 | 1.32 | 1.32 | 6,600 | +0.01 (+0.76%) | 56,674 |
| 10 Sep 2020 | USD | 1.27 | 1.3475 | 1.27 | 1.31 | 6,550 | +0.04 (+3.15%) | 47,560 |
