| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | USD | 1.28 | 1.3 | 1.25 | 1.27 | 6,350 | +0.01 (+0.79%) | 57,146 |
| 8 Sep 2020 | USD | 1.209 | 1.28 | 1.18 | 1.26 | 6,300 | 0.0 (0.0%) | 90,277 |
| 4 Sep 2020 | USD | 1.29 | 1.3 | 1.13 | 1.26 | 6,300 | -0.03 (-2.33%) | 152,816 |
| 3 Sep 2020 | USD | 1.33 | 1.38 | 1.2 | 1.29 | 6,450 | -0.13 (-9.15%) | 283,260 |
| 2 Sep 2020 | USD | 1.53 | 1.55 | 1.33 | 1.42 | 7,100 | -0.15 (-9.55%) | 267,059 |
| 1 Sep 2020 | USD | 1.79 | 1.81 | 1.56 | 1.57 | 7,850 | +0.01 (+0.64%) | 588,393 |
| 31 Aug 2020 | USD | 1.55 | 1.59 | 1.5 | 1.56 | 7,800 | +0.01 (+0.65%) | 317,445 |
| 28 Aug 2020 | USD | 1.5 | 1.55 | 1.49 | 1.55 | 7,750 | +0.01 (+0.65%) | 80,959 |
| 27 Aug 2020 | USD | 1.48 | 1.58 | 1.47 | 1.54 | 7,700 | +0.02 (+1.32%) | 181,405 |
| 26 Aug 2020 | USD | 1.48 | 1.54 | 1.47 | 1.52 | 7,600 | 0.0 (0.0%) | 98,592 |
| 25 Aug 2020 | USD | 1.52 | 1.53 | 1.46 | 1.52 | 7,600 | -0.03 (-1.94%) | 109,619 |
| 24 Aug 2020 | USD | 1.67 | 1.67 | 1.46 | 1.55 | 7,750 | +0.1 (+6.90%) | 346,094 |
| 21 Aug 2020 | USD | 1.53 | 1.54 | 1.45 | 1.45 | 7,250 | -0.09 (-5.84%) | 96,652 |
| 20 Aug 2020 | USD | 1.57 | 1.6 | 1.52 | 1.54 | 7,700 | -0.04 (-2.53%) | 86,474 |
| 19 Aug 2020 | USD | 1.55 | 1.64 | 1.49 | 1.58 | 7,900 | +0.04 (+2.60%) | 118,726 |
| 18 Aug 2020 | USD | 1.54 | 1.57 | 1.52 | 1.54 | 7,700 | +0.01 (+0.65%) | 71,858 |
| 17 Aug 2020 | USD | 1.5 | 1.59 | 1.46 | 1.53 | 7,650 | +0.05 (+3.38%) | 107,739 |
| 14 Aug 2020 | USD | 1.59 | 1.62 | 1.45 | 1.48 | 7,400 | -0.11 (-6.92%) | 226,700 |
| 13 Aug 2020 | USD | 1.58 | 1.69 | 1.55 | 1.59 | 7,950 | 0.0 (0.0%) | 153,961 |
| 12 Aug 2020 | USD | 1.727 | 1.74 | 1.56 | 1.59 | 7,950 | -0.28 (-14.97%) | 330,234 |
| 11 Aug 2020 | USD | 2.2 | 2.2 | 1.75 | 1.87 | 9,350 | -0.23 (-10.95%) | 648,792 |
| 10 Aug 2020 | USD | 1.73 | 2.14 | 1.72 | 2.1 | 10,500 | +0.4 (+23.53%) | 807,153 |
| 7 Aug 2020 | USD | 1.65 | 1.73 | 1.62 | 1.7 | 8,500 | +0.05 (+3.03%) | 130,806 |
| 6 Aug 2020 | USD | 1.71 | 1.71 | 1.6 | 1.65 | 8,250 | -0.04 (-2.37%) | 118,468 |
| 5 Aug 2020 | USD | 1.68 | 1.75 | 1.64 | 1.69 | 8,450 | +0.14 (+9.03%) | 263,996 |
| 4 Aug 2020 | USD | 1.6 | 1.61 | 1.55 | 1.55 | 7,750 | -0.07 (-4.32%) | 110,928 |
| 3 Aug 2020 | USD | 1.61 | 1.68 | 1.6 | 1.62 | 8,100 | -0.04 (-2.41%) | 107,015 |
| 31 Jul 2020 | USD | 1.715 | 1.73 | 1.6 | 1.66 | 8,300 | +0.03 (+1.84%) | 193,872 |
| 30 Jul 2020 | USD | 1.55 | 1.65 | 1.52 | 1.63 | 8,150 | +0.04 (+2.52%) | 144,294 |
| 29 Jul 2020 | USD | 1.6 | 1.63 | 1.52 | 1.59 | 7,950 | 0.0 (0.0%) | 148,854 |
