| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | USD | 1.53 | 1.625 | 1.45 | 1.59 | 7,950 | +0.06 (+3.92%) | 175,861 |
| 27 Jul 2020 | USD | 1.607 | 1.62 | 1.53 | 1.53 | 7,650 | -0.09 (-5.56%) | 129,987 |
| 24 Jul 2020 | USD | 1.58 | 1.66 | 1.52 | 1.62 | 8,100 | +0.01 (+0.62%) | 144,440 |
| 23 Jul 2020 | USD | 1.65 | 1.71 | 1.55 | 1.61 | 8,050 | -0.05 (-3.01%) | 183,660 |
| 22 Jul 2020 | USD | 1.73 | 1.73 | 1.62 | 1.66 | 8,300 | -0.08 (-4.60%) | 181,711 |
| 21 Jul 2020 | USD | 1.8 | 1.81 | 1.68 | 1.74 | 8,700 | -0.09 (-4.92%) | 218,677 |
| 20 Jul 2020 | USD | 1.73 | 1.83 | 1.66 | 1.83 | 9,150 | +0.125 (+7.33%) | 230,861 |
| 17 Jul 2020 | USD | 1.85 | 1.89 | 1.66 | 1.705 | 8,525 | -0.145 (-7.84%) | 408,855 |
| 16 Jul 2020 | USD | 1.67 | 1.9 | 1.62 | 1.85 | 9,250 | +0.27 (+17.09%) | 641,944 |
| 15 Jul 2020 | USD | 1.53 | 1.6 | 1.45 | 1.58 | 7,900 | -0.04 (-2.47%) | 231,451 |
| 14 Jul 2020 | USD | 1.4 | 1.6399 | 1.35 | 1.62 | 8,100 | +0.29 (+21.80%) | 639,703 |
| 13 Jul 2020 | USD | 1.41 | 1.42 | 1.3 | 1.33 | 6,650 | -0.05 (-3.62%) | 160,661 |
| 10 Jul 2020 | USD | 1.32 | 1.46 | 1.27 | 1.38 | 6,900 | +0.04 (+2.99%) | 213,502 |
| 9 Jul 2020 | USD | 1.31 | 1.34 | 1.25 | 1.34 | 6,700 | +0.02 (+1.52%) | 156,202 |
| 8 Jul 2020 | USD | 1.33 | 1.34 | 1.28 | 1.32 | 6,600 | -0.01 (-0.75%) | 161,467 |
| 7 Jul 2020 | USD | 1.3 | 1.34 | 1.21 | 1.33 | 6,650 | -0.01 (-0.75%) | 246,176 |
| 6 Jul 2020 | USD | 1.42 | 1.42 | 1.32 | 1.34 | 6,700 | -0.06 (-4.29%) | 236,244 |
| 2 Jul 2020 | USD | 1.54 | 1.56 | 1.36 | 1.4 | 7,000 | -0.12 (-7.89%) | 639,190 |
| 1 Jul 2020 | USD | 2.11 | 2.31 | 1.5 | 1.52 | 7,600 | +0.25 (+19.69%) | 2,844,116 |
| 30 Jun 2020 | USD | 1.3 | 1.3 | 1.23 | 1.27 | 6,350 | -0.04 (-3.05%) | 528,092 |
| 29 Jun 2020 | USD | 1.32 | 1.38 | 1.25 | 1.31 | 6,550 | +0.04 (+3.15%) | 99,471 |
| 26 Jun 2020 | USD | 1.44 | 1.45 | 1.25 | 1.27 | 6,350 | -0.08 (-5.93%) | 126,420 |
| 25 Jun 2020 | USD | 1.16 | 1.38 | 1.15 | 1.35 | 6,750 | +0.14 (+11.57%) | 110,492 |
| 24 Jun 2020 | USD | 1.17 | 1.25 | 1.08 | 1.21 | 6,050 | 0.0 (0.0%) | 114,134 |
| 23 Jun 2020 | USD | 1.26 | 1.26 | 1.15 | 1.21 | 6,050 | -0.06 (-4.72%) | 123,809 |
| 22 Jun 2020 | USD | 1.27 | 1.29 | 1.2 | 1.27 | 6,350 | +0.03 (+2.42%) | 107,451 |
| 19 Jun 2020 | USD | 1.27 | 1.33 | 1.23 | 1.24 | 6,200 | +0.01 (+0.81%) | 164,599 |
| 18 Jun 2020 | USD | 1.33 | 1.35 | 1.13 | 1.23 | 6,150 | -0.18 (-12.77%) | 307,059 |
| 17 Jun 2020 | USD | 1.52 | 1.58 | 1.33 | 1.41 | 7,050 | -0.13 (-8.44%) | 184,900 |
| 16 Jun 2020 | USD | 1.67 | 1.69 | 1.5 | 1.54 | 7,700 | -0.09 (-5.52%) | 142,143 |
