| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | USD | 1.58 | 1.69 | 1.5 | 1.63 | 8,150 | -0.04 (-2.40%) | 121,767 |
| 12 Jun 2020 | USD | 1.64 | 1.67 | 1.4 | 1.67 | 8,350 | +0.28 (+20.14%) | 193,343 |
| 11 Jun 2020 | USD | 1.49 | 1.66 | 1.35 | 1.39 | 6,950 | -0.27 (-16.27%) | 276,908 |
| 10 Jun 2020 | USD | 1.53 | 1.95 | 1.49 | 1.66 | 8,300 | +0.19 (+12.93%) | 622,234 |
| 9 Jun 2020 | USD | 1.31 | 1.49 | 1.26 | 1.47 | 7,350 | +0.13 (+9.70%) | 284,671 |
| 8 Jun 2020 | USD | 1.35 | 1.35 | 1.26 | 1.34 | 6,700 | +0.03 (+2.29%) | 160,569 |
| 5 Jun 2020 | USD | 1.26 | 1.34 | 1.15 | 1.31 | 6,550 | +0.13 (+11.02%) | 222,030 |
| 4 Jun 2020 | USD | 1.34 | 1.4 | 1 | 1.18 | 5,900 | -0.12 (-9.23%) | 463,108 |
| 3 Jun 2020 | USD | 1.14 | 1.47 | 1.1 | 1.3 | 6,500 | +0.23 (+21.50%) | 700,951 |
| 2 Jun 2020 | USD | 0.9579 | 1.1 | 0.93 | 1.07 | 5,350 | +0.16 (+17.56%) | 414,768 |
| 1 Jun 2020 | USD | 0.8206 | 0.947 | 0.81 | 0.9102 | 4,551 | +0.071 (+8.45%) | 194,015 |
| 29 May 2020 | USD | 0.82 | 0.8393 | 0.8001 | 0.8393 | 4,196.5 | +0.009 (+1.13%) | 81,920 |
| 28 May 2020 | USD | 0.81 | 0.88 | 0.793 | 0.8299 | 4,149.5 | -0.001 (-0.10%) | 179,899 |
| 27 May 2020 | USD | 0.81 | 0.8307 | 0.757 | 0.8307 | 4,153.5 | +0.041 (+5.15%) | 168,947 |
| 26 May 2020 | USD | 0.8 | 0.8598 | 0.75 | 0.79 | 3,950 | +0.055 (+7.42%) | 313,379 |
| 22 May 2020 | USD | 0.8 | 0.83 | 0.7061 | 0.7354 | 3,677 | +0.083 (+12.79%) | 512,137 |
| 21 May 2020 | USD | 0.67 | 0.68 | 0.61 | 0.652 | 3,260 | -0.028 (-4.12%) | 119,635 |
| 20 May 2020 | USD | 0.81 | 0.84 | 0.652 | 0.68 | 3,400 | -0.127 (-15.76%) | 573,949 |
| 19 May 2020 | USD | 0.8413 | 0.975 | 0.763 | 0.8072 | 4,036 | +0.067 (+9.08%) | 1,377,142 |
| 18 May 2020 | USD | 0.59 | 0.748 | 0.575 | 0.74 | 3,700 | +0.18 (+32.14%) | 742,598 |
| 15 May 2020 | USD | 0.545 | 0.575 | 0.5259 | 0.56 | 2,800 | +0.015 (+2.75%) | 177,313 |
| 14 May 2020 | USD | 0.5246 | 0.5498 | 0.5012 | 0.545 | 2,725 | +0.025 (+4.79%) | 81,951 |
| 13 May 2020 | USD | 0.55 | 0.55 | 0.5106 | 0.5201 | 2,600.5 | -0.028 (-5.04%) | 80,842 |
| 12 May 2020 | USD | 0.54 | 0.585 | 0.5201 | 0.5477 | 2,738.5 | -0.002 (-0.42%) | 136,072 |
| 11 May 2020 | USD | 0.55 | 0.56 | 0.515 | 0.55 | 2,750 | +0.037 (+7.28%) | 111,230 |
| 8 May 2020 | USD | 0.512 | 0.5342 | 0.48 | 0.5127 | 2,563.5 | -0 (-0.06%) | 107,346 |
| 7 May 2020 | USD | 0.53 | 0.53 | 0.49 | 0.513 | 2,565 | -0.012 (-2.29%) | 79,346 |
| 6 May 2020 | USD | 0.55 | 0.5545 | 0.4997 | 0.525 | 2,625 | -0.071 (-11.85%) | 193,271 |
| 5 May 2020 | USD | 0.6 | 0.63 | 0.58 | 0.5956 | 2,978 | +0.015 (+2.50%) | 207,615 |
| 4 May 2020 | USD | 0.545 | 0.598 | 0.5208 | 0.5811 | 2,905.5 | +0.042 (+7.77%) | 106,983 |
