Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2020 | USD | 0.54 | 0.55 | 0.53 | 0.5392 | 2,696 | -0.006 (-1.12%) | 49,917 |
30 Apr 2020 | USD | 0.5748 | 0.5748 | 0.53 | 0.5453 | 2,726.5 | -0.03 (-5.25%) | 60,108 |
29 Apr 2020 | USD | 0.6 | 0.6 | 0.56 | 0.5755 | 2,877.5 | +0.007 (+1.23%) | 73,144 |
28 Apr 2020 | USD | 0.5444 | 0.58 | 0.525 | 0.5685 | 2,842.5 | +0.026 (+4.87%) | 91,865 |
27 Apr 2020 | USD | 0.53 | 0.5547 | 0.5125 | 0.5421 | 2,710.5 | +0.012 (+2.34%) | 71,965 |
24 Apr 2020 | USD | 0.5389 | 0.545 | 0.5101 | 0.5297 | 2,648.5 | -0.015 (-2.81%) | 54,877 |
23 Apr 2020 | USD | 0.55 | 0.559 | 0.525 | 0.545 | 2,725 | +0.015 (+2.83%) | 82,817 |
22 Apr 2020 | USD | 0.52 | 0.5487 | 0.503 | 0.53 | 2,650 | +0.011 (+2.18%) | 93,521 |
21 Apr 2020 | USD | 0.525 | 0.525 | 0.496 | 0.5187 | 2,593.5 | -0.013 (-2.41%) | 75,002 |
20 Apr 2020 | USD | 0.5547 | 0.558 | 0.52 | 0.5315 | 2,657.5 | -0.029 (-5.09%) | 117,116 |
17 Apr 2020 | USD | 0.6 | 0.61 | 0.5143 | 0.56 | 2,800 | -0.088 (-13.65%) | 175,913 |
16 Apr 2020 | USD | 0.59 | 0.7224 | 0.5512 | 0.6485 | 3,242.5 | +0.103 (+18.97%) | 658,424 |
15 Apr 2020 | USD | 0.5334 | 0.5525 | 0.5 | 0.5451 | 2,725.5 | -0.012 (-2.22%) | 87,045 |
14 Apr 2020 | USD | 0.48 | 0.5575 | 0.4789 | 0.5575 | 2,787.5 | +0.075 (+15.66%) | 241,430 |
13 Apr 2020 | USD | 0.4859 | 0.49 | 0.45 | 0.482 | 2,410 | -0.004 (-0.80%) | 59,269 |
9 Apr 2020 | USD | 0.47 | 0.5199 | 0.459 | 0.4859 | 2,429.5 | -0.024 (-4.73%) | 142,879 |
8 Apr 2020 | USD | 0.53 | 0.53 | 0.47 | 0.51 | 2,550 | -0.015 (-2.86%) | 114,700 |
7 Apr 2020 | USD | 0.5325 | 0.538 | 0.5153 | 0.525 | 2,625 | -0.009 (-1.78%) | 67,636 |
6 Apr 2020 | USD | 0.51 | 0.5481 | 0.488 | 0.5345 | 2,672.5 | +0.029 (+5.74%) | 83,191 |
3 Apr 2020 | USD | 0.5174 | 0.529 | 0.45 | 0.5055 | 2,527.5 | -0.035 (-6.39%) | 123,335 |
2 Apr 2020 | USD | 0.5803 | 0.5859 | 0.5052 | 0.54 | 2,700 | -0.06 (-10.00%) | 113,711 |
1 Apr 2020 | USD | 0.62 | 0.6229 | 0.58 | 0.6 | 3,000 | -0.05 (-7.62%) | 95,144 |
31 Mar 2020 | USD | 0.5975 | 0.65 | 0.55 | 0.6495 | 3,247.5 | +0.05 (+8.25%) | 217,294 |
30 Mar 2020 | USD | 0.7 | 0.7 | 0.59 | 0.6 | 3,000 | -0.046 (-7.12%) | 217,483 |
27 Mar 2020 | USD | 0.7 | 0.75 | 0.646 | 0.646 | 3,230 | -0.024 (-3.58%) | 298,610 |
26 Mar 2020 | USD | 0.6225 | 0.71 | 0.575 | 0.67 | 3,350 | +0.03 (+4.77%) | 513,591 |
25 Mar 2020 | USD | 0.893 | 0.99 | 0.6165 | 0.6395 | 3,197.5 | +0.25 (+64.06%) | 3,108,436 |
24 Mar 2020 | USD | 0.393 | 0.43 | 0.3668 | 0.3898 | 1,949 | -0.008 (-1.91%) | 565,618 |
23 Mar 2020 | USD | 0.36 | 0.42 | 0.3401 | 0.3974 | 1,987 | +0.017 (+4.36%) | 176,659 |
20 Mar 2020 | USD | 0.41 | 0.429 | 0.36 | 0.3808 | 1,904 | -0.069 (-15.38%) | 212,928 |