| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2019 | USD | 2.63 | 2.79 | 2.58 | 2.7 | 13,500 | +0.04 (+1.50%) | 5,879 |
| 8 Nov 2019 | USD | 2.61 | 2.77 | 2.52 | 2.66 | 13,300 | +0.03 (+1.14%) | 5,755 |
| 7 Nov 2019 | USD | 2.77 | 2.82 | 2.59 | 2.63 | 13,150 | -0.09 (-3.31%) | 7,066 |
| 6 Nov 2019 | USD | 2.9 | 2.9 | 2.66 | 2.72 | 13,600 | -0.17 (-5.88%) | 7,221 |
| 5 Nov 2019 | USD | 2.9 | 3 | 2.78 | 2.89 | 14,450 | -0.05 (-1.70%) | 12,971 |
| 4 Nov 2019 | USD | 2.74 | 3.15 | 2.74 | 2.94 | 14,700 | +0.23 (+8.49%) | 25,783 |
| 1 Nov 2019 | USD | 2.48 | 2.75 | 2.44 | 2.71 | 13,550 | +0.26 (+10.61%) | 9,593 |
| 31 Oct 2019 | USD | 2.46 | 2.51 | 2.4301 | 2.45 | 12,250 | -0.04 (-1.61%) | 4,201 |
| 30 Oct 2019 | USD | 2.49 | 2.55 | 2.38 | 2.49 | 12,450 | +0.01 (+0.40%) | 2,895 |
| 29 Oct 2019 | USD | 2.56 | 2.65 | 2.47 | 2.48 | 12,400 | -0.07 (-2.75%) | 7,941 |
| 28 Oct 2019 | USD | 2.45 | 2.62 | 2.42 | 2.55 | 12,750 | +0.14 (+5.81%) | 6,398 |
| 25 Oct 2019 | USD | 2.35 | 2.47 | 2.34 | 2.41 | 12,050 | +0.03 (+1.26%) | 6,911 |
| 24 Oct 2019 | USD | 2.42 | 2.42 | 2.32 | 2.38 | 11,900 | -0.01 (-0.42%) | 5,424 |
| 23 Oct 2019 | USD | 2.37 | 2.48 | 2.33 | 2.39 | 11,950 | +0.02 (+0.84%) | 4,448 |
| 22 Oct 2019 | USD | 2.58 | 2.58 | 2.32 | 2.37 | 11,850 | -0.2 (-7.78%) | 9,464 |
| 21 Oct 2019 | USD | 2.52 | 2.58 | 2.44 | 2.57 | 12,850 | +0.03 (+1.18%) | 4,680 |
| 18 Oct 2019 | USD | 2.6 | 2.65 | 2.44 | 2.54 | 12,700 | -0.07 (-2.68%) | 5,733 |
| 17 Oct 2019 | USD | 2.69 | 2.74 | 2.575 | 2.61 | 13,050 | -0.09 (-3.33%) | 6,307 |
| 16 Oct 2019 | USD | 2.68 | 2.75 | 2.63 | 2.7 | 13,500 | 0.0 (0.0%) | 11,777 |
| 15 Oct 2019 | USD | 2.6 | 2.7 | 2.5566 | 2.7 | 13,500 | +0.1 (+3.85%) | 5,687 |
| 14 Oct 2019 | USD | 2.55 | 2.77 | 2.53 | 2.6 | 13,000 | +0.04 (+1.56%) | 8,111 |
| 11 Oct 2019 | USD | 2.46 | 2.68 | 2.4149 | 2.56 | 12,800 | +0.13 (+5.35%) | 15,685 |
| 10 Oct 2019 | USD | 2.24 | 2.45 | 2.21 | 2.43 | 12,150 | +0.16 (+7.05%) | 8,940 |
| 9 Oct 2019 | USD | 2.3 | 2.3488 | 2.24 | 2.27 | 11,350 | -0.03 (-1.30%) | 7,600 |
| 8 Oct 2019 | USD | 2.4 | 2.4498 | 2.28 | 2.3 | 11,500 | -0.09 (-3.77%) | 5,658 |
| 7 Oct 2019 | USD | 2.42 | 2.51 | 2.35 | 2.39 | 11,950 | -0.05 (-2.05%) | 5,626 |
| 4 Oct 2019 | USD | 2.49 | 2.5392 | 2.33 | 2.44 | 12,200 | -0.02 (-0.81%) | 6,012 |
| 3 Oct 2019 | USD | 2.3 | 2.5 | 2.2919 | 2.46 | 12,300 | +0.12 (+5.13%) | 8,309 |
| 2 Oct 2019 | USD | 2.36 | 2.38 | 2.15 | 2.34 | 11,700 | -0.05 (-2.09%) | 9,879 |
| 1 Oct 2019 | USD | 2.52 | 2.7607 | 2.35 | 2.39 | 11,950 | -0.11 (-4.40%) | 35,137 |
