| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2019 | USD | 2.64 | 2.64 | 2.47 | 2.5 | 12,500 | -0.13 (-4.94%) | 12,308 |
| 27 Sep 2019 | USD | 2.77 | 2.8292 | 2.55 | 2.63 | 13,150 | -0.2 (-7.07%) | 18,198 |
| 26 Sep 2019 | USD | 2.82 | 2.8799 | 2.735 | 2.83 | 14,150 | -0.05 (-1.74%) | 13,372 |
| 25 Sep 2019 | USD | 2.85 | 3 | 2.757 | 2.88 | 14,400 | +0.05 (+1.77%) | 15,274 |
| 24 Sep 2019 | USD | 2.97 | 3.01 | 2.697 | 2.83 | 14,150 | -0.1 (-3.41%) | 24,880 |
| 23 Sep 2019 | USD | 2.79 | 3.08 | 2.75 | 2.93 | 14,650 | +0.1 (+3.53%) | 34,501 |
| 20 Sep 2019 | USD | 2.82 | 2.87 | 2.67 | 2.83 | 14,150 | -0.04 (-1.39%) | 25,464 |
| 19 Sep 2019 | USD | 2.47 | 2.99 | 2.47 | 2.87 | 14,350 | +0.31 (+12.11%) | 39,835 |
| 18 Sep 2019 | USD | 2.55 | 2.6721 | 2.23 | 2.56 | 12,800 | -0.05 (-1.92%) | 40,118 |
| 17 Sep 2019 | USD | 2.7 | 2.74 | 2.56 | 2.61 | 13,050 | -0.15 (-5.43%) | 28,632 |
| 16 Sep 2019 | USD | 2.88 | 2.94 | 2.67 | 2.76 | 13,800 | -0.12 (-4.17%) | 38,762 |
| 13 Sep 2019 | USD | 2.96 | 3.11 | 2.71 | 2.88 | 14,400 | -0.13 (-4.32%) | 90,150 |
| 12 Sep 2019 | USD | 2.45 | 3.21 | 2.44 | 3.01 | 15,050 | +0.4 (+15.33%) | 272,598 |
| 11 Sep 2019 | USD | 1.89 | 2.69 | 1.72 | 2.61 | 13,050 | +1.18 (+82.52%) | 331,926 |
| 10 Sep 2019 | USD | 1.46 | 1.49 | 1.35 | 1.43 | 7,150 | -0.04 (-2.72%) | 28,035 |
| 9 Sep 2019 | USD | 1.41 | 1.49 | 1.39 | 1.47 | 7,350 | +0.08 (+5.76%) | 13,279 |
| 6 Sep 2019 | USD | 1.35 | 1.44 | 1.33 | 1.39 | 6,950 | +0.03 (+2.21%) | 10,882 |
| 5 Sep 2019 | USD | 1.43 | 1.49 | 1.34 | 1.36 | 6,800 | -0.06 (-4.23%) | 25,152 |
| 4 Sep 2019 | USD | 1.5 | 1.52 | 1.41 | 1.42 | 7,100 | -0.07 (-4.70%) | 17,087 |
| 3 Sep 2019 | USD | 1.23 | 1.5 | 1.13 | 1.49 | 7,450 | +0.16 (+12.03%) | 16,149 |
| 2 Sep 2019 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 6,650 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 1.5 | 1.52 | 1.31 | 1.33 | 6,650 | -0.17 (-11.33%) | 18,428 |
| 29 Aug 2019 | USD | 1.4 | 1.53 | 1.3909 | 1.5 | 7,500 | +0.1 (+7.14%) | 27,246 |
| 28 Aug 2019 | USD | 1.42 | 1.47 | 1.36 | 1.4 | 7,000 | -0.04 (-2.78%) | 11,170 |
| 27 Aug 2019 | USD | 1.35 | 1.5197 | 1.34 | 1.44 | 7,200 | +0.11 (+8.27%) | 32,021 |
| 26 Aug 2019 | USD | 1.22 | 1.33 | 1.16 | 1.33 | 6,650 | +0.14 (+11.76%) | 27,176 |
| 23 Aug 2019 | USD | 1.13 | 1.22 | 1.1 | 1.19 | 5,950 | +0.04 (+3.48%) | 26,399 |
| 22 Aug 2019 | USD | 1.15 | 1.18 | 1.03 | 1.15 | 5,750 | +0.02 (+1.77%) | 20,306 |
| 21 Aug 2019 | USD | 0.909 | 1.14 | 0.9 | 1.13 | 5,650 | +0.23 (+25.56%) | 35,176 |
| 20 Aug 2019 | USD | 0.879 | 0.93 | 0.825 | 0.9 | 4,500 | +0.01 (+1.12%) | 10,532 |
