| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | USD | 0.8 | 0.9193 | 0.7901 | 0.89 | 4,450 | +0.09 (+11.25%) | 13,774 |
| 16 Aug 2019 | USD | 0.8 | 0.8549 | 0.7815 | 0.8 | 4,000 | +0.002 (+0.24%) | 42,624 |
| 15 Aug 2019 | USD | 0.75 | 0.83 | 0.75 | 0.7981 | 3,990.5 | +0.051 (+6.75%) | 13,116 |
| 14 Aug 2019 | USD | 0.813 | 0.8304 | 0.74 | 0.7476 | 3,738 | -0.062 (-7.72%) | 19,684 |
| 13 Aug 2019 | USD | 0.87 | 0.8799 | 0.8033 | 0.8101 | 4,050.5 | -0.07 (-7.94%) | 16,623 |
| 12 Aug 2019 | USD | 0.9584 | 0.961 | 0.8406 | 0.88 | 4,400 | -0.06 (-6.38%) | 16,464 |
| 9 Aug 2019 | USD | 0.72 | 0.9744 | 0.7 | 0.94 | 4,700 | +0.22 (+30.56%) | 82,353 |
| 8 Aug 2019 | USD | 0.72 | 0.7323 | 0.6693 | 0.72 | 3,600 | -0.017 (-2.32%) | 37,936 |
| 7 Aug 2019 | USD | 0.82 | 0.8288 | 0.71 | 0.7371 | 3,685.5 | -0.082 (-9.98%) | 49,522 |
| 6 Aug 2019 | USD | 0.93 | 1.07 | 0.757 | 0.8188 | 4,094 | +0.139 (+20.41%) | 408,347 |
| 5 Aug 2019 | USD | 0.621 | 0.7633 | 0.6095 | 0.68 | 3,400 | +0.07 (+11.57%) | 72,393 |
| 2 Aug 2019 | USD | 0.58 | 0.6229 | 0.54 | 0.6095 | 3,047.5 | +0.032 (+5.45%) | 31,428 |
| 1 Aug 2019 | USD | 0.5524 | 0.6303 | 0.52 | 0.578 | 2,890 | -0.012 (-2.03%) | 55,614 |
| 31 Jul 2019 | USD | 0.82 | 0.82 | 0.5412 | 0.59 | 2,950 | -0.85 (-59.03%) | 180,561 |
| 30 Jul 2019 | USD | 1.45 | 1.49 | 1.36 | 1.44 | 7,200 | -0.01 (-0.69%) | 26,204 |
| 29 Jul 2019 | USD | 1.55 | 1.58 | 1.44 | 1.45 | 7,250 | -0.09 (-5.84%) | 13,347 |
| 26 Jul 2019 | USD | 1.54 | 1.57 | 1.4669 | 1.54 | 7,700 | +0.07 (+4.76%) | 9,998 |
| 25 Jul 2019 | USD | 1.6 | 1.62 | 1.46 | 1.47 | 7,350 | -0.14 (-8.70%) | 13,729 |
| 24 Jul 2019 | USD | 1.61 | 1.6291 | 1.54 | 1.61 | 8,050 | +0.03 (+1.90%) | 4,656 |
| 23 Jul 2019 | USD | 1.65 | 1.65 | 1.54 | 1.58 | 7,900 | -0.05 (-3.07%) | 8,294 |
| 22 Jul 2019 | USD | 1.64 | 1.68 | 1.61 | 1.63 | 8,150 | -0.01 (-0.61%) | 4,850 |
| 19 Jul 2019 | USD | 1.64 | 1.72 | 1.6129 | 1.64 | 8,200 | -0.02 (-1.20%) | 7,488 |
| 18 Jul 2019 | USD | 1.73 | 1.77 | 1.5901 | 1.66 | 8,300 | -0.05 (-2.92%) | 7,457 |
| 17 Jul 2019 | USD | 1.71 | 1.8 | 1.65 | 1.71 | 8,550 | 0.0 (0.0%) | 18,206 |
| 16 Jul 2019 | USD | 1.56 | 1.7899 | 1.55 | 1.71 | 8,550 | +0.16 (+10.32%) | 39,396 |
| 15 Jul 2019 | USD | 1.52 | 1.7 | 1.405 | 1.55 | 7,750 | +0.05 (+3.33%) | 44,373 |
| 12 Jul 2019 | USD | 1.54 | 1.58 | 1.49 | 1.5 | 7,500 | -0.02 (-1.32%) | 8,805 |
| 11 Jul 2019 | USD | 1.55 | 1.6 | 1.51 | 1.52 | 7,600 | -0.02 (-1.30%) | 11,301 |
| 10 Jul 2019 | USD | 1.6 | 1.61 | 1.51 | 1.54 | 7,700 | -0.03 (-1.91%) | 8,901 |
| 9 Jul 2019 | USD | 1.55 | 1.6 | 1.52 | 1.57 | 7,850 | +0.01 (+0.64%) | 6,430 |
