| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2019 | USD | 1.68 | 1.6942 | 1.53 | 1.56 | 7,800 | -0.12 (-7.14%) | 10,951 |
| 5 Jul 2019 | USD | 1.72 | 1.73 | 1.63 | 1.68 | 8,400 | -0.04 (-2.33%) | 4,129 |
| 4 Jul 2019 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 8,600 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 1.71 | 1.7514 | 1.705 | 1.72 | 8,600 | +0.01 (+0.58%) | 2,607 |
| 2 Jul 2019 | USD | 1.69 | 1.73 | 1.62 | 1.71 | 8,550 | +0.02 (+1.18%) | 9,304 |
| 1 Jul 2019 | USD | 1.72 | 1.78 | 1.64 | 1.69 | 8,450 | +0.01 (+0.60%) | 12,192 |
| 28 Jun 2019 | USD | 1.56 | 1.755 | 1.56 | 1.68 | 8,400 | +0.11 (+7.01%) | 77,098 |
| 27 Jun 2019 | USD | 1.63 | 1.66 | 1.56 | 1.57 | 7,850 | -0.04 (-2.48%) | 10,112 |
| 26 Jun 2019 | USD | 1.7 | 1.78 | 1.57 | 1.61 | 8,050 | -0.09 (-5.29%) | 13,413 |
| 25 Jun 2019 | USD | 1.76 | 1.78 | 1.695 | 1.7 | 8,500 | -0.06 (-3.41%) | 11,349 |
| 24 Jun 2019 | USD | 1.87 | 1.87 | 1.74 | 1.76 | 8,800 | -0.11 (-5.88%) | 8,048 |
| 21 Jun 2019 | USD | 1.84 | 1.89 | 1.76 | 1.87 | 9,350 | 0.0 (0.0%) | 9,563 |
| 20 Jun 2019 | USD | 2 | 2 | 1.83 | 1.87 | 9,350 | -0.07 (-3.61%) | 10,533 |
| 19 Jun 2019 | USD | 1.88 | 2.04 | 1.835 | 1.94 | 9,700 | +0.05 (+2.65%) | 15,310 |
| 18 Jun 2019 | USD | 1.85 | 1.9 | 1.7908 | 1.89 | 9,450 | +0.06 (+3.28%) | 6,793 |
| 17 Jun 2019 | USD | 1.76 | 1.86 | 1.64 | 1.83 | 9,150 | +0.07 (+3.98%) | 11,091 |
| 14 Jun 2019 | USD | 1.87 | 1.9 | 1.72 | 1.76 | 8,800 | -0.13 (-6.88%) | 15,896 |
| 13 Jun 2019 | USD | 1.69 | 1.9 | 1.69 | 1.89 | 9,450 | +0.18 (+10.53%) | 20,234 |
| 12 Jun 2019 | USD | 1.6 | 1.72 | 1.53 | 1.71 | 8,550 | +0.14 (+8.92%) | 15,205 |
| 11 Jun 2019 | USD | 1.47 | 1.62 | 1.35 | 1.57 | 7,850 | +0.1 (+6.80%) | 26,232 |
| 10 Jun 2019 | USD | 1.53 | 1.55 | 1.45 | 1.47 | 7,350 | -0.07 (-4.55%) | 32,255 |
| 7 Jun 2019 | USD | 1.62 | 1.65 | 1.49 | 1.54 | 7,700 | -0.1 (-6.10%) | 28,193 |
| 6 Jun 2019 | USD | 1.66 | 1.71 | 1.605 | 1.64 | 8,200 | -0.02 (-1.20%) | 21,235 |
| 5 Jun 2019 | USD | 1.79 | 1.795 | 1.6 | 1.66 | 8,300 | -0.14 (-7.78%) | 21,708 |
| 4 Jun 2019 | USD | 1.9 | 1.96 | 1.79 | 1.8 | 9,000 | -0.1 (-5.26%) | 14,740 |
| 3 Jun 2019 | USD | 1.94 | 1.99 | 1.86 | 1.9 | 9,500 | -0.05 (-2.56%) | 12,141 |
| 31 May 2019 | USD | 1.97 | 2.02 | 1.88 | 1.95 | 9,750 | -0.05 (-2.50%) | 10,598 |
| 30 May 2019 | USD | 2.08 | 2.14 | 1.99 | 2 | 10,000 | -0.05 (-2.44%) | 19,719 |
| 29 May 2019 | USD | 2.1 | 2.13 | 1.935 | 2.05 | 10,250 | -0.05 (-2.38%) | 13,944 |
| 28 May 2019 | USD | 2.08 | 2.21 | 2.03 | 2.1 | 10,500 | 0.0 (0.0%) | 13,302 |
