| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2019 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 10,500 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 2.1 | 2.28 | 2.0507 | 2.1 | 10,500 | +0.02 (+0.96%) | 28,233 |
| 23 May 2019 | USD | 1.99 | 2.16 | 1.75 | 2.08 | 10,400 | -0.49 (-19.07%) | 100,529 |
| 22 May 2019 | USD | 2.53 | 2.6 | 2.5 | 2.57 | 12,850 | +0.04 (+1.58%) | 6,062 |
| 21 May 2019 | USD | 2.51 | 2.56 | 2.45 | 2.53 | 12,650 | +0.02 (+0.80%) | 6,650 |
| 20 May 2019 | USD | 2.6 | 2.62 | 2.5 | 2.51 | 12,550 | -0.11 (-4.20%) | 11,409 |
| 17 May 2019 | USD | 2.86 | 2.88 | 2.61 | 2.62 | 13,100 | -0.29 (-9.97%) | 13,049 |
| 16 May 2019 | USD | 2.83 | 3.01 | 2.79 | 2.91 | 14,550 | +0.18 (+6.59%) | 14,940 |
| 15 May 2019 | USD | 2.61 | 2.78 | 2.5628 | 2.73 | 13,650 | +0.11 (+4.20%) | 11,976 |
| 14 May 2019 | USD | 2.58 | 2.6401 | 2.53 | 2.62 | 13,100 | +0.09 (+3.56%) | 5,892 |
| 13 May 2019 | USD | 2.5 | 2.64 | 2.415 | 2.53 | 12,650 | -0.01 (-0.39%) | 13,275 |
| 10 May 2019 | USD | 2.59 | 2.66 | 2.48 | 2.54 | 12,700 | -0.07 (-2.68%) | 15,600 |
| 9 May 2019 | USD | 2.75 | 2.79 | 2.55 | 2.61 | 13,050 | -0.17 (-6.12%) | 22,623 |
| 8 May 2019 | USD | 2.74 | 2.84 | 2.67 | 2.78 | 13,900 | +0.02 (+0.72%) | 12,967 |
| 7 May 2019 | USD | 2.85 | 2.85 | 2.72 | 2.76 | 13,800 | -0.12 (-4.17%) | 9,796 |
| 6 May 2019 | USD | 2.75 | 2.89 | 2.63 | 2.88 | 14,400 | +0.06 (+2.13%) | 22,868 |
| 3 May 2019 | USD | 2.61 | 3.02 | 2.55 | 2.82 | 14,100 | +0.3 (+11.90%) | 34,300 |
| 2 May 2019 | USD | 2.48 | 2.55 | 2.41 | 2.52 | 12,600 | +0.02 (+0.80%) | 12,297 |
| 1 May 2019 | USD | 2.56 | 2.56 | 2.42 | 2.5 | 12,500 | -0.07 (-2.72%) | 8,443 |
| 30 Apr 2019 | USD | 2.63 | 2.66 | 2.5 | 2.57 | 12,850 | -0.06 (-2.28%) | 9,207 |
| 29 Apr 2019 | USD | 2.58 | 2.64 | 2.58 | 2.63 | 13,150 | +0.06 (+2.33%) | 4,247 |
| 26 Apr 2019 | USD | 2.61 | 2.63 | 2.52 | 2.57 | 12,850 | -0.04 (-1.53%) | 5,543 |
| 25 Apr 2019 | USD | 2.59 | 2.61 | 2.52 | 2.61 | 13,050 | 0.0 (0.0%) | 6,135 |
| 24 Apr 2019 | USD | 2.66 | 2.67 | 2.56 | 2.61 | 13,050 | -0.03 (-1.14%) | 4,924 |
| 23 Apr 2019 | USD | 2.57 | 2.66 | 2.52 | 2.64 | 13,200 | +0.06 (+2.33%) | 6,857 |
| 22 Apr 2019 | USD | 2.52 | 2.59 | 2.45 | 2.58 | 12,900 | +0.06 (+2.38%) | 9,949 |
| 19 Apr 2019 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 12,600 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 2.65 | 2.65 | 2.495 | 2.52 | 12,600 | -0.12 (-4.55%) | 17,269 |
| 17 Apr 2019 | USD | 2.89 | 2.89 | 2.6 | 2.64 | 13,200 | -0.23 (-8.01%) | 16,524 |
| 16 Apr 2019 | USD | 2.99 | 2.99 | 2.79 | 2.87 | 14,350 | -0.08 (-2.71%) | 10,909 |
