| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 2.85 | 2.8712 | 2.75 | 2.82 | 2.82 | -0.01 (-0.35%) | 65,628 |
| 5 Apr 2024 | USD | 2.92 | 2.99 | 2.75 | 2.83 | 2.83 | -0.03 (-1.05%) | 89,991 |
| 4 Apr 2024 | USD | 2.84 | 3.02 | 2.81 | 2.86 | 2.86 | +0.07 (+2.51%) | 126,409 |
| 3 Apr 2024 | USD | 2.96 | 2.99 | 2.77 | 2.79 | 2.79 | -0.17 (-5.74%) | 107,292 |
| 2 Apr 2024 | USD | 2.87 | 2.98 | 2.83 | 2.96 | 2.96 | -0.02 (-0.67%) | 75,909 |
| 1 Apr 2024 | USD | 3 | 3.05 | 2.83 | 2.98 | 2.98 | -0.02 (-0.67%) | 104,399 |
| 28 Mar 2024 | USD | 2.99 | 3.158 | 2.84 | 3 | 3 | -0.05 (-1.64%) | 338,564 |
| 27 Mar 2024 | USD | 2.86 | 3.22 | 2.8 | 3.05 | 3.05 | +0.19 (+6.64%) | 273,914 |
| 26 Mar 2024 | USD | 2.89 | 2.96 | 2.79 | 2.86 | 2.86 | -0.12 (-4.03%) | 189,709 |
| 25 Mar 2024 | USD | 2.95 | 3.005 | 2.7 | 2.98 | 2.98 | +0.11 (+3.83%) | 252,308 |
| 22 Mar 2024 | USD | 3.08 | 3.08 | 2.82 | 2.87 | 2.87 | -0.15 (-4.97%) | 351,779 |
| 21 Mar 2024 | USD | 3.16 | 3.19 | 2.99 | 3.02 | 3.02 | -0.09 (-2.89%) | 321,150 |
| 20 Mar 2024 | USD | 3.95 | 3.95 | 2.99 | 3.11 | 3.11 | -0.38 (-10.89%) | 779,167 |
| 19 Mar 2024 | USD | 3.96 | 4.07 | 3.3801 | 3.49 | 3.49 | -0.44 (-11.20%) | 509,878 |
| 18 Mar 2024 | USD | 4.21 | 4.33 | 3.6 | 3.93 | 3.93 | -0.25 (-5.98%) | 232,754 |
| 15 Mar 2024 | USD | 3.98 | 4.24 | 3.98 | 4.18 | 4.18 | +0.16 (+3.98%) | 71,495 |
| 14 Mar 2024 | USD | 4.57 | 4.71 | 3.95 | 4.02 | 4.02 | -0.58 (-12.61%) | 207,195 |
| 13 Mar 2024 | USD | 4.69 | 5.01 | 4.5899 | 4.6 | 4.6 | -0.03 (-0.65%) | 127,761 |
| 12 Mar 2024 | USD | 4.54 | 4.88 | 4.54 | 4.63 | 4.63 | +0.16 (+3.58%) | 81,979 |
| 11 Mar 2024 | USD | 4.9 | 5.04 | 4.45 | 4.47 | 4.47 | -0.44 (-8.96%) | 123,296 |
| 8 Mar 2024 | USD | 4.94 | 5.1863 | 4.86 | 4.91 | 4.91 | +0.03 (+0.61%) | 47,291 |
| 7 Mar 2024 | USD | 4.77 | 5.1 | 4.77 | 4.88 | 4.88 | +0.05 (+1.04%) | 51,489 |
| 6 Mar 2024 | USD | 4.87 | 4.9788 | 4.66 | 4.83 | 4.83 | -0.09 (-1.83%) | 85,122 |
| 5 Mar 2024 | USD | 5.19 | 5.3001 | 4.92 | 4.92 | 4.92 | -0.36 (-6.82%) | 80,492 |
| 4 Mar 2024 | USD | 5.29 | 5.57 | 5.1908 | 5.28 | 5.28 | 0.0 (0.0%) | 131,486 |
| 1 Mar 2024 | USD | 5.06 | 5.42 | 4.75 | 5.28 | 5.28 | +0.24 (+4.76%) | 140,325 |
| 29 Feb 2024 | USD | 5.05 | 5.19 | 5.01 | 5.04 | 5.04 | -0.01 (-0.20%) | 70,719 |
| 28 Feb 2024 | USD | 5.25 | 5.25 | 5.01 | 5.05 | 5.05 | -0.25 (-4.72%) | 100,795 |
| 27 Feb 2024 | USD | 5.4 | 5.42 | 5.11 | 5.3 | 5.3 | -0.13 (-2.39%) | 133,071 |
| 26 Feb 2024 | USD | 5.3 | 5.45 | 5.15 | 5.43 | 5.43 | +0.01 (+0.18%) | 66,134 |
