| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 4.41 | 4.43 | 4.27 | 4.36 | 21,800 | -0.09 (-2.02%) | 6,167 |
| 4 Dec 2018 | USD | 4.48 | 4.49 | 4.41 | 4.45 | 22,250 | 0.0 (0.0%) | 5,676 |
| 3 Dec 2018 | USD | 4.54 | 4.59 | 4.33 | 4.45 | 22,250 | +0.01 (+0.23%) | 5,178 |
| 30 Nov 2018 | USD | 4.56 | 4.56 | 4.25 | 4.44 | 22,200 | -0.15 (-3.27%) | 8,471 |
| 29 Nov 2018 | USD | 4.78 | 4.88 | 4.56 | 4.59 | 22,950 | -0.19 (-3.97%) | 4,232 |
| 28 Nov 2018 | USD | 4.4 | 4.79 | 4.37 | 4.78 | 23,900 | +0.42 (+9.63%) | 9,141 |
| 27 Nov 2018 | USD | 4.35 | 4.43 | 4.26 | 4.36 | 21,800 | -0.03 (-0.68%) | 3,269 |
| 26 Nov 2018 | USD | 4.45 | 4.54 | 4.34 | 4.39 | 21,950 | -0.04 (-0.90%) | 3,516 |
| 23 Nov 2018 | USD | 4.37 | 4.5 | 4.3215 | 4.43 | 22,150 | +0.05 (+1.14%) | 1,780 |
| 22 Nov 2018 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 21,900 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 4.42 | 4.5 | 4.31 | 4.38 | 21,900 | +0.01 (+0.23%) | 3,673 |
| 20 Nov 2018 | USD | 4.05 | 4.4 | 4 | 4.37 | 21,850 | +0.22 (+5.30%) | 9,603 |
| 19 Nov 2018 | USD | 4.6 | 4.74 | 4.12 | 4.15 | 20,750 | -0.48 (-10.37%) | 9,246 |
| 16 Nov 2018 | USD | 4.71 | 4.75 | 4.54 | 4.63 | 23,150 | -0.07 (-1.49%) | 5,437 |
| 15 Nov 2018 | USD | 4.39 | 4.73 | 4.39 | 4.7 | 23,500 | +0.32 (+7.31%) | 5,893 |
| 14 Nov 2018 | USD | 4.72 | 4.762 | 4.32 | 4.38 | 21,900 | -0.34 (-7.20%) | 11,915 |
| 13 Nov 2018 | USD | 4.86 | 4.97 | 4.7 | 4.72 | 23,600 | -0.14 (-2.88%) | 5,294 |
| 12 Nov 2018 | USD | 5.05 | 5.05 | 4.715 | 4.86 | 24,300 | -0.22 (-4.33%) | 12,059 |
| 9 Nov 2018 | USD | 5.05 | 5.09 | 4.945 | 5.08 | 25,400 | +0.03 (+0.59%) | 12,764 |
| 8 Nov 2018 | USD | 5.06 | 5.19 | 5.03 | 5.05 | 25,250 | -0.08 (-1.56%) | 5,643 |
| 7 Nov 2018 | USD | 5.31 | 5.31 | 4.997 | 5.13 | 25,650 | -0.01 (-0.19%) | 23,501 |
| 6 Nov 2018 | USD | 5.5 | 5.5 | 5.11 | 5.14 | 25,700 | -0.36 (-6.55%) | 7,620 |
| 5 Nov 2018 | USD | 5.87 | 6.09 | 5.31 | 5.5 | 27,500 | -0.34 (-5.82%) | 11,080 |
| 2 Nov 2018 | USD | 5.54 | 6.02 | 5.41 | 5.84 | 29,200 | +0.56 (+10.61%) | 18,063 |
| 1 Nov 2018 | USD | 5.32 | 5.4 | 5.09 | 5.28 | 26,400 | +0.03 (+0.57%) | 16,063 |
| 31 Oct 2018 | USD | 5.16 | 5.41 | 4.96 | 5.25 | 26,250 | +0.14 (+2.74%) | 10,237 |
| 30 Oct 2018 | USD | 4.96 | 5.29 | 4.88 | 5.11 | 25,550 | +0.09 (+1.79%) | 6,641 |
| 29 Oct 2018 | USD | 5 | 5.0499 | 4.9 | 5.02 | 25,100 | +0.06 (+1.21%) | 9,597 |
| 26 Oct 2018 | USD | 4.91 | 5.16 | 4.88 | 4.96 | 24,800 | -0.05 (-1.00%) | 8,191 |
| 25 Oct 2018 | USD | 4.9 | 5.0599 | 4.85 | 5.01 | 25,050 | +0.11 (+2.24%) | 15,422 |
