| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 5.15 | 5.2189 | 4.86 | 4.9 | 24,500 | -0.24 (-4.67%) | 7,913 |
| 23 Oct 2018 | USD | 5.18 | 5.3 | 4.91 | 5.14 | 25,700 | -0.14 (-2.65%) | 9,865 |
| 22 Oct 2018 | USD | 4.85 | 5.37 | 4.8238 | 5.28 | 26,400 | +0.54 (+11.39%) | 15,097 |
| 19 Oct 2018 | USD | 5.03 | 5.04 | 4.5 | 4.74 | 23,700 | -0.26 (-5.20%) | 18,419 |
| 18 Oct 2018 | USD | 4.99 | 5.05 | 4.92 | 5 | 25,000 | -0.01 (-0.20%) | 17,771 |
| 17 Oct 2018 | USD | 5.05 | 5.12 | 4.85 | 5.01 | 25,050 | -0.03 (-0.60%) | 7,200 |
| 16 Oct 2018 | USD | 5.23 | 5.25 | 4.91 | 5.04 | 25,200 | -0.24 (-4.55%) | 14,201 |
| 15 Oct 2018 | USD | 5.16 | 5.3 | 4.851 | 5.28 | 26,400 | +0.14 (+2.72%) | 9,458 |
| 12 Oct 2018 | USD | 5.29 | 5.72 | 4.92 | 5.14 | 25,700 | +0.03 (+0.59%) | 17,858 |
| 11 Oct 2018 | USD | 5.19 | 5.44 | 4.95 | 5.11 | 25,550 | -0.13 (-2.48%) | 16,151 |
| 10 Oct 2018 | USD | 5.63 | 5.67 | 5.21 | 5.24 | 26,200 | -0.45 (-7.91%) | 9,961 |
| 9 Oct 2018 | USD | 5.84 | 6 | 5.5 | 5.69 | 28,450 | -0.205 (-3.48%) | 12,121 |
| 8 Oct 2018 | USD | 6.44 | 6.44 | 5.8 | 5.895 | 29,475 | -0.565 (-8.75%) | 12,495 |
| 5 Oct 2018 | USD | 6.56 | 6.65 | 6.28 | 6.46 | 32,300 | -0.07 (-1.07%) | 9,904 |
| 4 Oct 2018 | USD | 6.67 | 6.87 | 6.5084 | 6.53 | 32,650 | -0.33 (-4.81%) | 8,423 |
| 3 Oct 2018 | USD | 6.83 | 6.9099 | 6.58 | 6.86 | 34,300 | +0.04 (+0.59%) | 11,334 |
| 2 Oct 2018 | USD | 6.75 | 7.06 | 6.555 | 6.82 | 34,100 | +0.1 (+1.49%) | 13,496 |
| 1 Oct 2018 | USD | 7.35 | 7.4599 | 6.71 | 6.72 | 33,600 | -0.73 (-9.80%) | 14,408 |
| 28 Sep 2018 | USD | 7.65 | 7.7 | 7.37 | 7.45 | 37,250 | -0.14 (-1.84%) | 13,706 |
| 27 Sep 2018 | USD | 7.18 | 7.67 | 7.09 | 7.59 | 37,950 | +0.46 (+6.45%) | 11,776 |
| 26 Sep 2018 | USD | 7 | 7.54 | 6.93 | 7.13 | 35,650 | +0.63 (+9.69%) | 37,255 |
| 25 Sep 2018 | USD | 6.3 | 6.65 | 6.27 | 6.5 | 32,500 | +0.18 (+2.85%) | 6,426 |
| 24 Sep 2018 | USD | 6.28 | 6.43 | 6.23 | 6.32 | 31,600 | 0.0 (0.0%) | 4,540 |
| 21 Sep 2018 | USD | 6.29 | 6.58 | 6.259 | 6.32 | 31,600 | +0.09 (+1.44%) | 13,225 |
| 20 Sep 2018 | USD | 6.3 | 6.42 | 6.02 | 6.23 | 31,150 | +0.1 (+1.63%) | 9,304 |
| 19 Sep 2018 | USD | 6.26 | 6.32 | 6.13 | 6.13 | 30,650 | -0.17 (-2.70%) | 4,245 |
| 18 Sep 2018 | USD | 6.26 | 6.3 | 6.045 | 6.3 | 31,500 | +0.03 (+0.48%) | 9,149 |
| 17 Sep 2018 | USD | 6.32 | 6.4751 | 6.26 | 6.27 | 31,350 | -0.05 (-0.79%) | 5,270 |
| 14 Sep 2018 | USD | 6.35 | 6.53 | 6.1885 | 6.32 | 31,600 | -0.03 (-0.47%) | 4,936 |
| 13 Sep 2018 | USD | 6.37 | 6.455 | 6.23 | 6.35 | 31,750 | -0.01 (-0.16%) | 6,182 |
