| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | USD | 6.95 | 6.99 | 6.2733 | 6.36 | 31,800 | -0.62 (-8.88%) | 11,463 |
| 11 Sep 2018 | USD | 6.83 | 7.04 | 6.6293 | 6.98 | 34,900 | +0.18 (+2.65%) | 6,642 |
| 10 Sep 2018 | USD | 6.96 | 7.2 | 6.68 | 6.8 | 34,000 | -0.13 (-1.88%) | 7,551 |
| 7 Sep 2018 | USD | 6.55 | 6.94 | 6.485 | 6.93 | 34,650 | +0.37 (+5.64%) | 9,616 |
| 6 Sep 2018 | USD | 6.55 | 6.65 | 6.35 | 6.56 | 32,800 | -0.01 (-0.15%) | 5,976 |
| 5 Sep 2018 | USD | 6.6 | 6.61 | 6.4254 | 6.57 | 32,850 | -0.06 (-0.90%) | 5,125 |
| 4 Sep 2018 | USD | 6.55 | 6.66 | 6.35 | 6.63 | 33,150 | +0.1 (+1.53%) | 15,349 |
| 3 Sep 2018 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 32,650 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 6.32 | 6.54 | 6.27 | 6.53 | 32,650 | +0.17 (+2.67%) | 5,715 |
| 30 Aug 2018 | USD | 6.42 | 6.51 | 6.28 | 6.36 | 31,800 | -0.07 (-1.09%) | 3,152 |
| 29 Aug 2018 | USD | 6.22 | 6.55 | 6.22 | 6.43 | 32,150 | +0.23 (+3.71%) | 7,314 |
| 28 Aug 2018 | USD | 6.37 | 6.44 | 6.14 | 6.2 | 31,000 | -0.13 (-2.05%) | 10,435 |
| 27 Aug 2018 | USD | 6.03 | 6.33 | 6.01 | 6.33 | 31,650 | +0.34 (+5.68%) | 12,166 |
| 24 Aug 2018 | USD | 5.98 | 6.11 | 5.93 | 5.99 | 29,950 | +0.01 (+0.17%) | 6,874 |
| 23 Aug 2018 | USD | 6.19 | 6.31 | 5.921 | 5.98 | 29,900 | -0.15 (-2.45%) | 7,431 |
| 22 Aug 2018 | USD | 6.1 | 6.32 | 6.09 | 6.13 | 30,650 | +0.05 (+0.82%) | 6,502 |
| 21 Aug 2018 | USD | 6.26 | 6.37 | 5.9 | 6.08 | 30,400 | -0.18 (-2.88%) | 11,785 |
| 20 Aug 2018 | USD | 6.5 | 6.51 | 6.1701 | 6.26 | 31,300 | -0.19 (-2.95%) | 10,405 |
| 17 Aug 2018 | USD | 6.45 | 6.56 | 6.3 | 6.45 | 32,250 | -0.04 (-0.62%) | 7,026 |
| 16 Aug 2018 | USD | 6.61 | 6.68 | 6.39 | 6.49 | 32,450 | -0.07 (-1.07%) | 6,347 |
| 15 Aug 2018 | USD | 6.61 | 6.67 | 6.38 | 6.56 | 32,800 | -0.07 (-1.06%) | 9,622 |
| 14 Aug 2018 | USD | 6.7 | 6.87 | 6.43 | 6.63 | 33,150 | -0.09 (-1.34%) | 10,516 |
| 13 Aug 2018 | USD | 6.5 | 6.94 | 6.5 | 6.72 | 33,600 | +0.25 (+3.86%) | 12,337 |
| 10 Aug 2018 | USD | 6.5 | 6.74 | 6.375 | 6.47 | 32,350 | -0.09 (-1.37%) | 11,898 |
| 9 Aug 2018 | USD | 5.97 | 6.6 | 5.97 | 6.56 | 32,800 | +0.58 (+9.70%) | 10,490 |
| 8 Aug 2018 | USD | 6.22 | 6.22 | 5.9 | 5.98 | 29,900 | -0.2 (-3.24%) | 11,454 |
| 7 Aug 2018 | USD | 6.08 | 6.52 | 6.05 | 6.18 | 30,900 | +0.08 (+1.31%) | 20,346 |
| 6 Aug 2018 | USD | 5.4 | 6.27 | 5.39 | 6.1 | 30,500 | +0.74 (+13.81%) | 28,002 |
| 3 Aug 2018 | USD | 5.9 | 5.93 | 5.14 | 5.36 | 26,800 | -0.28 (-4.96%) | 60,976 |
| 2 Aug 2018 | USD | 5.67 | 5.77 | 5.47 | 5.64 | 28,200 | -0.03 (-0.53%) | 18,903 |
