| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 5.96 | 6.09 | 5.63 | 5.67 | 28,350 | -0.32 (-5.34%) | 11,340 |
| 31 Jul 2018 | USD | 5.88 | 6.1346 | 5.81 | 5.99 | 29,950 | +0.15 (+2.57%) | 8,705 |
| 30 Jul 2018 | USD | 5.75 | 6.09 | 5.75 | 5.84 | 29,200 | +0.05 (+0.86%) | 9,365 |
| 27 Jul 2018 | USD | 6.22 | 6.37 | 5.76 | 5.79 | 28,950 | -0.41 (-6.61%) | 13,751 |
| 26 Jul 2018 | USD | 5.95 | 6.35 | 5.91 | 6.2 | 31,000 | +0.24 (+4.03%) | 13,568 |
| 25 Jul 2018 | USD | 6.04 | 6.12 | 5.895 | 5.96 | 29,800 | -0.16 (-2.61%) | 21,783 |
| 24 Jul 2018 | USD | 6.58 | 6.6858 | 6.07 | 6.12 | 30,600 | -0.46 (-6.99%) | 30,175 |
| 23 Jul 2018 | USD | 6.62 | 6.7398 | 6.5235 | 6.58 | 32,900 | -0.05 (-0.75%) | 7,728 |
| 20 Jul 2018 | USD | 6.89 | 6.94 | 6.601 | 6.63 | 33,150 | -0.27 (-3.91%) | 9,614 |
| 19 Jul 2018 | USD | 6.99 | 7.085 | 6.82 | 6.9 | 34,500 | -0.11 (-1.57%) | 7,377 |
| 18 Jul 2018 | USD | 7.01 | 7.11 | 6.71 | 7.01 | 35,050 | -0.04 (-0.57%) | 7,404 |
| 17 Jul 2018 | USD | 7.19 | 7.248 | 7 | 7.05 | 35,250 | -0.15 (-2.08%) | 7,478 |
| 16 Jul 2018 | USD | 7.66 | 7.7399 | 7.07 | 7.2 | 36,000 | -0.45 (-5.88%) | 10,160 |
| 13 Jul 2018 | USD | 7.47 | 7.705 | 7.431 | 7.65 | 38,250 | +0.15 (+2%) | 7,380 |
| 12 Jul 2018 | USD | 7.53 | 7.6899 | 7.3814 | 7.5 | 37,500 | +0.01 (+0.13%) | 4,929 |
| 11 Jul 2018 | USD | 7.52 | 7.6 | 7.395 | 7.49 | 37,450 | -0.1 (-1.32%) | 6,743 |
| 10 Jul 2018 | USD | 7.6 | 7.67 | 7.38 | 7.59 | 37,950 | 0.0 (0.0%) | 8,983 |
| 9 Jul 2018 | USD | 7.77 | 7.8673 | 7.46 | 7.59 | 37,950 | -0.18 (-2.32%) | 10,942 |
| 6 Jul 2018 | USD | 7.82 | 7.92 | 7.67 | 7.77 | 38,850 | -0.06 (-0.77%) | 7,501 |
| 5 Jul 2018 | USD | 7.63 | 7.8975 | 7.5 | 7.83 | 39,150 | +0.21 (+2.76%) | 9,793 |
| 4 Jul 2018 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 38,100 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 7.82 | 7.82 | 7.48 | 7.62 | 38,100 | -0.2 (-2.56%) | 7,006 |
| 2 Jul 2018 | USD | 7.65 | 7.915 | 7.2753 | 7.82 | 39,100 | +0.08 (+1.03%) | 9,703 |
| 29 Jun 2018 | USD | 8.11 | 8.11 | 7.67 | 7.74 | 38,700 | -0.26 (-3.25%) | 14,941 |
| 28 Jun 2018 | USD | 7.96 | 8.01 | 7.79 | 8 | 40,000 | +0.08 (+1.01%) | 7,866 |
| 27 Jun 2018 | USD | 8.19 | 8.3 | 7.9 | 7.92 | 39,600 | -0.2 (-2.46%) | 16,152 |
| 26 Jun 2018 | USD | 8.09 | 8.21 | 7.74 | 8.12 | 40,600 | +0.04 (+0.50%) | 13,501 |
| 25 Jun 2018 | USD | 8.36 | 8.55 | 7.865 | 8.08 | 40,400 | -0.4 (-4.72%) | 33,036 |
| 22 Jun 2018 | USD | 7.85 | 8.5 | 7.85 | 8.48 | 42,400 | +0.65 (+8.30%) | 79,372 |
| 21 Jun 2018 | USD | 8.2 | 8.369 | 7.65 | 7.83 | 39,150 | -0.33 (-4.04%) | 18,906 |
