| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | USD | 8.65 | 9.04 | 7.39 | 8.16 | 40,800 | -0.75 (-8.42%) | 25,639 |
| 19 Jun 2018 | USD | 9.17 | 9.27 | 8.81 | 8.91 | 44,550 | -0.34 (-3.68%) | 15,865 |
| 18 Jun 2018 | USD | 9.59 | 9.61 | 9.2 | 9.25 | 46,250 | -0.33 (-3.44%) | 11,971 |
| 15 Jun 2018 | USD | 9.44 | 9.98 | 9.25 | 9.58 | 47,900 | +0.14 (+1.48%) | 21,242 |
| 14 Jun 2018 | USD | 9.16 | 9.64 | 9.16 | 9.44 | 47,200 | +0.36 (+3.96%) | 14,525 |
| 13 Jun 2018 | USD | 9.21 | 9.43 | 9.07 | 9.08 | 45,400 | -0.06 (-0.66%) | 13,937 |
| 12 Jun 2018 | USD | 9.31 | 9.689 | 9.121 | 9.14 | 45,700 | -0.18 (-1.93%) | 18,100 |
| 11 Jun 2018 | USD | 9.43 | 9.84 | 9.26 | 9.32 | 46,600 | -0.1 (-1.06%) | 25,493 |
| 8 Jun 2018 | USD | 8.41 | 9.65 | 8.41 | 9.42 | 47,100 | +0.96 (+11.35%) | 32,750 |
| 7 Jun 2018 | USD | 8.55 | 8.6 | 7.795 | 8.46 | 42,300 | -0.07 (-0.82%) | 28,470 |
| 6 Jun 2018 | USD | 8.85 | 8.98 | 8.35 | 8.53 | 42,650 | -0.17 (-1.95%) | 17,303 |
| 5 Jun 2018 | USD | 9.21 | 9.28 | 8.55 | 8.7 | 43,500 | -0.15 (-1.69%) | 26,612 |
| 4 Jun 2018 | USD | 8.45 | 8.98 | 8.07 | 8.85 | 44,250 | +0.66 (+8.06%) | 50,140 |
| 1 Jun 2018 | USD | 7.85 | 8.6 | 7.51 | 8.19 | 40,950 | +0.78 (+10.53%) | 56,872 |
| 31 May 2018 | USD | 8.05 | 8.14 | 7.32 | 7.41 | 37,050 | -0.33 (-4.26%) | 92,117 |
| 30 May 2018 | USD | 7.59 | 8.4497 | 7.425 | 7.74 | 38,700 | -0.32 (-3.97%) | 45,248 |
| 29 May 2018 | USD | 9 | 9.05 | 7.52 | 8.06 | 40,300 | -0.81 (-9.13%) | 37,939 |
| 28 May 2018 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 44,350 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 8.69 | 8.9 | 8.67 | 8.87 | 44,350 | +0.18 (+2.07%) | 6,385 |
| 24 May 2018 | USD | 8.69 | 8.82 | 8.41 | 8.69 | 43,450 | -0.07 (-0.80%) | 7,110 |
| 23 May 2018 | USD | 8.75 | 8.98 | 8.5 | 8.76 | 43,800 | -0.01 (-0.11%) | 6,422 |
| 22 May 2018 | USD | 8.6 | 8.97 | 8.4704 | 8.77 | 43,850 | +0.24 (+2.81%) | 9,774 |
| 21 May 2018 | USD | 8.61 | 8.97 | 8.341 | 8.53 | 42,650 | +0.33 (+4.02%) | 15,556 |
| 18 May 2018 | USD | 7.16 | 8.27 | 7.16 | 8.2 | 41,000 | +1 (+13.89%) | 25,507 |
| 17 May 2018 | USD | 7.26 | 7.5 | 7.19 | 7.2 | 36,000 | -0.15 (-2.04%) | 9,495 |
| 16 May 2018 | USD | 7.08 | 7.48 | 7.02 | 7.35 | 36,750 | +0.31 (+4.40%) | 7,482 |
| 15 May 2018 | USD | 7.1 | 7.1678 | 6.86 | 7.04 | 35,200 | -0.13 (-1.81%) | 6,688 |
| 14 May 2018 | USD | 7.42 | 7.69 | 7.11 | 7.17 | 35,850 | -0.14 (-1.92%) | 6,234 |
| 11 May 2018 | USD | 7.1 | 7.72 | 7.1 | 7.31 | 36,550 | +0.23 (+3.25%) | 10,716 |
| 10 May 2018 | USD | 6.94 | 7.15 | 6.76 | 7.08 | 35,400 | +0.17 (+2.46%) | 10,363 |
