| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2018 | USD | 7.16 | 7.16 | 6.46 | 6.91 | 34,550 | +0.81 (+13.28%) | 15,162 |
| 8 May 2018 | USD | 6.16 | 6.16 | 5.87 | 6.1 | 30,500 | -0.1 (-1.61%) | 3,541 |
| 7 May 2018 | USD | 6.41 | 6.57 | 6.12 | 6.2 | 31,000 | -0.18 (-2.82%) | 2,314 |
| 4 May 2018 | USD | 6.25 | 6.44 | 6.16 | 6.38 | 31,900 | +0.1 (+1.59%) | 2,183 |
| 3 May 2018 | USD | 6.22 | 6.28 | 5.99 | 6.28 | 31,400 | +0.09 (+1.45%) | 3,185 |
| 2 May 2018 | USD | 5.98 | 6.3573 | 5.91 | 6.19 | 30,950 | +0.22 (+3.69%) | 2,459 |
| 1 May 2018 | USD | 6.44 | 6.44 | 5.75 | 5.97 | 29,850 | -0.45 (-7.01%) | 8,569 |
| 30 Apr 2018 | USD | 6.53 | 6.61 | 6.37 | 6.42 | 32,100 | -0.04 (-0.62%) | 2,468 |
| 27 Apr 2018 | USD | 6.66 | 6.6869 | 6.32 | 6.46 | 32,300 | -0.2 (-3.00%) | 2,494 |
| 26 Apr 2018 | USD | 6.7 | 6.921 | 6.62 | 6.66 | 33,300 | 0.0 (0.0%) | 2,224 |
| 25 Apr 2018 | USD | 6.85 | 6.85 | 6.5 | 6.66 | 33,300 | -0.17 (-2.49%) | 3,824 |
| 24 Apr 2018 | USD | 6.98 | 6.99 | 6.67 | 6.83 | 34,150 | -0.12 (-1.73%) | 2,622 |
| 23 Apr 2018 | USD | 6.94 | 7.02 | 6.85 | 6.95 | 34,750 | -0.02 (-0.29%) | 2,296 |
| 20 Apr 2018 | USD | 6.96 | 7.07 | 6.8 | 6.97 | 34,850 | -0.01 (-0.14%) | 3,248 |
| 19 Apr 2018 | USD | 7.18 | 7.24 | 6.97 | 6.98 | 34,900 | -0.18 (-2.51%) | 2,486 |
| 18 Apr 2018 | USD | 6.81 | 7.24 | 6.81 | 7.16 | 35,800 | +0.33 (+4.83%) | 3,282 |
| 17 Apr 2018 | USD | 6.84 | 6.879 | 6.7041 | 6.83 | 34,150 | +0.01 (+0.15%) | 2,896 |
| 16 Apr 2018 | USD | 6.92 | 7.01 | 6.77 | 6.82 | 34,100 | -0.1 (-1.45%) | 1,839 |
| 13 Apr 2018 | USD | 7.15 | 7.15 | 6.72 | 6.92 | 34,600 | -0.22 (-3.08%) | 4,318 |
| 12 Apr 2018 | USD | 7.19 | 7.535 | 7.0499 | 7.14 | 35,700 | +0.01 (+0.14%) | 6,198 |
| 11 Apr 2018 | USD | 6.65 | 7.2288 | 6.65 | 7.13 | 35,650 | +0.44 (+6.58%) | 7,200 |
| 10 Apr 2018 | USD | 6.63 | 6.85 | 6.61 | 6.69 | 33,450 | +0.12 (+1.83%) | 2,676 |
| 9 Apr 2018 | USD | 6.6 | 6.755 | 6.4403 | 6.57 | 32,850 | +0.03 (+0.46%) | 2,346 |
| 6 Apr 2018 | USD | 6.75 | 6.78 | 6.4 | 6.54 | 32,700 | -0.26 (-3.82%) | 2,470 |
| 5 Apr 2018 | USD | 6.97 | 6.98 | 6.62 | 6.8 | 34,000 | -0.09 (-1.31%) | 4,743 |
| 4 Apr 2018 | USD | 6.6 | 7 | 6.46 | 6.89 | 34,450 | +0.27 (+4.08%) | 4,165 |
| 3 Apr 2018 | USD | 6.33 | 6.67 | 6.17 | 6.62 | 33,100 | +0.3 (+4.75%) | 3,974 |
| 2 Apr 2018 | USD | 6.47 | 6.54 | 6.25 | 6.32 | 31,600 | -0.17 (-2.62%) | 3,438 |
| 30 Mar 2018 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 32,450 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 6.61 | 6.61 | 6.44 | 6.49 | 32,450 | -0.01 (-0.15%) | 4,137 |
