| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 6.41 | 6.8675 | 6.39 | 6.5 | 32,500 | +0.26 (+4.17%) | 6,798 |
| 27 Mar 2018 | USD | 6.32 | 6.71 | 6.17 | 6.24 | 31,200 | -0.06 (-0.95%) | 4,180 |
| 26 Mar 2018 | USD | 6.43 | 6.5292 | 6.17 | 6.3 | 31,500 | -0.01 (-0.16%) | 4,092 |
| 23 Mar 2018 | USD | 6.68 | 6.756 | 6.3 | 6.31 | 31,550 | -0.41 (-6.10%) | 4,990 |
| 22 Mar 2018 | USD | 6.43 | 6.88 | 6.38 | 6.72 | 33,600 | +0.2 (+3.07%) | 3,872 |
| 21 Mar 2018 | USD | 6.55 | 6.6 | 6.41 | 6.52 | 32,600 | -0.05 (-0.76%) | 4,175 |
| 20 Mar 2018 | USD | 6.91 | 7.14 | 6.53 | 6.57 | 32,850 | -0.34 (-4.92%) | 6,498 |
| 19 Mar 2018 | USD | 6.77 | 6.92 | 6.6 | 6.91 | 34,550 | +0.16 (+2.37%) | 7,305 |
| 16 Mar 2018 | USD | 6.44 | 6.75 | 6.36 | 6.75 | 33,750 | +0.37 (+5.80%) | 10,423 |
| 15 Mar 2018 | USD | 6.68 | 6.79 | 6.29 | 6.38 | 31,900 | -0.27 (-4.06%) | 6,496 |
| 14 Mar 2018 | USD | 6.83 | 7.16 | 6.33 | 6.65 | 33,250 | -0.2 (-2.92%) | 7,856 |
| 13 Mar 2018 | USD | 6.98 | 7.26 | 6.84 | 6.85 | 34,250 | -0.15 (-2.14%) | 10,512 |
| 12 Mar 2018 | USD | 6.74 | 7.25 | 6.74 | 7 | 35,000 | +0.2 (+2.94%) | 12,735 |
| 9 Mar 2018 | USD | 6.54 | 6.93 | 6.2922 | 6.8 | 34,000 | +0.42 (+6.58%) | 16,632 |
| 8 Mar 2018 | USD | 5.77 | 6.4994 | 5.77 | 6.38 | 31,900 | +0.65 (+11.34%) | 15,880 |
| 7 Mar 2018 | USD | 5.72 | 6.0549 | 5.61 | 5.73 | 28,650 | -0.46 (-7.43%) | 15,630 |
| 6 Mar 2018 | USD | 6.2 | 6.3 | 5.84 | 6.19 | 30,950 | +0.04 (+0.65%) | 11,921 |
| 5 Mar 2018 | USD | 6.45 | 6.58 | 5.99 | 6.15 | 30,750 | -0.21 (-3.30%) | 16,971 |
| 2 Mar 2018 | USD | 5.1 | 6.49 | 4.97 | 6.36 | 31,800 | +1.28 (+25.20%) | 31,055 |
| 1 Mar 2018 | USD | 5.21 | 5.25 | 4.85 | 5.08 | 25,400 | -0.17 (-3.24%) | 9,299 |
| 28 Feb 2018 | USD | 5.62 | 5.73 | 5.22 | 5.25 | 26,250 | +0.07 (+1.35%) | 16,451 |
| 27 Feb 2018 | USD | 4.41 | 5.27 | 4.41 | 5.18 | 25,900 | +0.72 (+16.14%) | 11,052 |
| 26 Feb 2018 | USD | 4.55 | 4.5602 | 4.39 | 4.46 | 22,300 | -0.05 (-1.11%) | 1,136 |
| 23 Feb 2018 | USD | 4.23 | 4.52 | 4.04 | 4.51 | 22,550 | +0.3 (+7.13%) | 6,802 |
| 22 Feb 2018 | USD | 4.45 | 4.45 | 4.15 | 4.21 | 21,050 | -0.21 (-4.75%) | 2,485 |
| 21 Feb 2018 | USD | 4.5 | 4.64 | 4.37 | 4.42 | 22,100 | -0.04 (-0.90%) | 2,127 |
| 20 Feb 2018 | USD | 4.52 | 4.709 | 4.44 | 4.46 | 22,300 | -0.11 (-2.41%) | 1,921 |
| 19 Feb 2018 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 22,850 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 4.83 | 4.878 | 4.545 | 4.57 | 22,850 | -0.29 (-5.97%) | 2,794 |
| 15 Feb 2018 | USD | 4.76 | 4.94 | 4.62 | 4.86 | 24,300 | +0.09 (+1.89%) | 2,601 |
