| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2018 | USD | 4.45 | 4.84 | 4.4 | 4.77 | 23,850 | +0.33 (+7.43%) | 3,241 |
| 13 Feb 2018 | USD | 4.4 | 4.54 | 4.27 | 4.44 | 22,200 | +0.03 (+0.68%) | 1,847 |
| 12 Feb 2018 | USD | 4.31 | 4.58 | 4.23 | 4.41 | 22,050 | +0.13 (+3.04%) | 2,221 |
| 9 Feb 2018 | USD | 4.56 | 4.735 | 3.934 | 4.28 | 21,400 | -0.26 (-5.73%) | 6,323 |
| 8 Feb 2018 | USD | 4.68 | 4.7 | 4.35 | 4.54 | 22,700 | -0.15 (-3.20%) | 3,016 |
| 7 Feb 2018 | USD | 4.63 | 4.7 | 4.43 | 4.69 | 23,450 | +0.07 (+1.52%) | 3,187 |
| 6 Feb 2018 | USD | 4.41 | 4.68 | 3.8524 | 4.62 | 23,100 | +0.11 (+2.44%) | 9,839 |
| 5 Feb 2018 | USD | 4.67 | 4.75 | 4.4 | 4.51 | 22,550 | -0.16 (-3.43%) | 3,792 |
| 2 Feb 2018 | USD | 4.88 | 4.88 | 4.51 | 4.67 | 23,350 | -0.25 (-5.08%) | 4,976 |
| 1 Feb 2018 | USD | 4.91 | 5.08 | 4.8462 | 4.92 | 24,600 | -0.03 (-0.61%) | 2,869 |
| 31 Jan 2018 | USD | 4.95 | 4.99 | 4.72 | 4.95 | 24,750 | -0.01 (-0.20%) | 3,346 |
| 30 Jan 2018 | USD | 4.97 | 5.01 | 4.8908 | 4.96 | 24,800 | -0.06 (-1.20%) | 944 |
| 29 Jan 2018 | USD | 5.25 | 5.2834 | 4.7885 | 5.02 | 25,100 | -0.21 (-4.02%) | 6,581 |
| 26 Jan 2018 | USD | 5.19 | 5.26 | 5.1313 | 5.23 | 26,150 | +0.04 (+0.77%) | 2,075 |
| 25 Jan 2018 | USD | 5.1 | 5.2 | 5.06 | 5.19 | 25,950 | +0.13 (+2.57%) | 1,774 |
| 24 Jan 2018 | USD | 5.15 | 5.16 | 5 | 5.06 | 25,300 | 0.0 (0.0%) | 2,481 |
| 23 Jan 2018 | USD | 5.12 | 5.26 | 4.98 | 5.06 | 25,300 | -0.03 (-0.59%) | 2,128 |
| 22 Jan 2018 | USD | 5.2 | 5.2899 | 5.06 | 5.09 | 25,450 | -0.14 (-2.68%) | 2,928 |
| 19 Jan 2018 | USD | 5.12 | 5.25 | 4.95 | 5.23 | 26,150 | +0.11 (+2.15%) | 3,377 |
| 18 Jan 2018 | USD | 4.83 | 5.181 | 4.75 | 5.12 | 25,600 | +0.32 (+6.67%) | 2,793 |
| 17 Jan 2018 | USD | 4.96 | 5 | 4.62 | 4.8 | 24,000 | -0.19 (-3.81%) | 6,164 |
| 16 Jan 2018 | USD | 5.25 | 5.2795 | 4.85 | 4.99 | 24,950 | -0.21 (-4.04%) | 4,547 |
| 15 Jan 2018 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 26,000 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 5.4 | 5.5117 | 5.16 | 5.2 | 26,000 | -0.22 (-4.06%) | 5,016 |
| 11 Jan 2018 | USD | 5.61 | 5.82 | 5.35 | 5.42 | 27,100 | -0.14 (-2.52%) | 7,688 |
| 10 Jan 2018 | USD | 5.12 | 5.58 | 5.0484 | 5.56 | 27,800 | +0.45 (+8.81%) | 7,595 |
| 9 Jan 2018 | USD | 5.14 | 5.47 | 5.02 | 5.11 | 25,550 | +0.02 (+0.39%) | 10,200 |
| 8 Jan 2018 | USD | 5.05 | 5.11 | 4.8437 | 5.09 | 25,450 | +0.08 (+1.60%) | 5,923 |
| 5 Jan 2018 | USD | 4.75 | 5.0468 | 4.62 | 5.01 | 25,050 | +0.34 (+7.28%) | 10,725 |
| 4 Jan 2018 | USD | 4.69 | 4.719 | 4.441 | 4.67 | 23,350 | +0.03 (+0.65%) | 3,786 |
