| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2017 | USD | 4.03 | 4.17 | 3.99 | 4.02 | 20,100 | -0.03 (-0.74%) | 2,403 |
| 21 Nov 2017 | USD | 4.12 | 4.12 | 3.93 | 4.05 | 20,250 | 0.0 (0.0%) | 2,979 |
| 20 Nov 2017 | USD | 3.96 | 4.12 | 3.92 | 4.05 | 20,250 | +0.06 (+1.50%) | 3,792 |
| 17 Nov 2017 | USD | 4.05 | 4.05 | 3.92 | 3.99 | 19,950 | -0.09 (-2.21%) | 1,724 |
| 16 Nov 2017 | USD | 4.11 | 4.15 | 4.03 | 4.08 | 20,400 | +0.03 (+0.74%) | 1,979 |
| 15 Nov 2017 | USD | 3.88 | 4.07 | 3.7786 | 4.05 | 20,250 | +0.15 (+3.85%) | 2,255 |
| 14 Nov 2017 | USD | 3.95 | 4.0039 | 3.75 | 3.9 | 19,500 | -0.07 (-1.76%) | 4,951 |
| 13 Nov 2017 | USD | 4.15 | 4.15 | 3.92 | 3.97 | 19,850 | -0.18 (-4.34%) | 1,867 |
| 10 Nov 2017 | USD | 4.15 | 4.165 | 4.1 | 4.15 | 20,750 | +0.03 (+0.73%) | 2,552 |
| 9 Nov 2017 | USD | 4.17 | 4.18 | 4.05 | 4.12 | 20,600 | -0.08 (-1.90%) | 2,018 |
| 8 Nov 2017 | USD | 4.15 | 4.23 | 4.081 | 4.2 | 21,000 | +0.05 (+1.20%) | 3,923 |
| 7 Nov 2017 | USD | 4.22 | 4.26 | 4.13 | 4.15 | 20,750 | -0.05 (-1.19%) | 2,902 |
| 6 Nov 2017 | USD | 4.2 | 4.2363 | 4.1241 | 4.2 | 21,000 | +0.03 (+0.72%) | 3,588 |
| 3 Nov 2017 | USD | 3.85 | 4.38 | 3.84 | 4.17 | 20,850 | +0.37 (+9.74%) | 8,529 |
| 2 Nov 2017 | USD | 3.85 | 3.93 | 3.75 | 3.8 | 19,000 | -0.02 (-0.52%) | 1,521 |
| 1 Nov 2017 | USD | 3.75 | 3.85 | 3.64 | 3.82 | 19,100 | +0.09 (+2.41%) | 2,467 |
| 31 Oct 2017 | USD | 3.87 | 3.939 | 3.67 | 3.73 | 18,650 | -0.12 (-3.12%) | 2,314 |
| 30 Oct 2017 | USD | 3.98 | 4 | 3.82 | 3.85 | 19,250 | -0.11 (-2.78%) | 1,621 |
| 27 Oct 2017 | USD | 4.04 | 4.09 | 3.83 | 3.96 | 19,800 | -0.07 (-1.74%) | 4,837 |
| 26 Oct 2017 | USD | 4.05 | 4.08 | 3.85 | 4.03 | 20,150 | -0.06 (-1.47%) | 2,247 |
| 25 Oct 2017 | USD | 4.02 | 4.1 | 3.84 | 4.09 | 20,450 | +0.07 (+1.74%) | 4,262 |
| 24 Oct 2017 | USD | 3.81 | 4.05 | 3.6028 | 4.02 | 20,100 | +0.22 (+5.79%) | 6,723 |
| 23 Oct 2017 | USD | 4.07 | 4.09 | 3.7996 | 3.8 | 19,000 | -0.25 (-6.17%) | 4,344 |
| 20 Oct 2017 | USD | 4.08 | 4.11 | 4.02 | 4.05 | 20,250 | -0.02 (-0.49%) | 1,342 |
| 19 Oct 2017 | USD | 4.16 | 4.24 | 3.95 | 4.07 | 20,350 | -0.12 (-2.86%) | 4,880 |
| 18 Oct 2017 | USD | 4.38 | 4.5 | 4.15 | 4.19 | 20,950 | -0.02 (-0.48%) | 5,343 |
| 17 Oct 2017 | USD | 4.28 | 4.35 | 4.1682 | 4.21 | 21,050 | -0.05 (-1.17%) | 4,287 |
| 16 Oct 2017 | USD | 4.27 | 4.35 | 4.17 | 4.26 | 21,300 | +0.05 (+1.19%) | 3,577 |
| 13 Oct 2017 | USD | 4.26 | 4.29 | 4.15 | 4.21 | 21,050 | +0.01 (+0.24%) | 5,384 |
| 12 Oct 2017 | USD | 4.38 | 4.38 | 4.17 | 4.2 | 21,000 | -0.16 (-3.67%) | 3,351 |
