Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | USD | 4.24 | 4.538 | 4.135 | 4.46 | 4.46 | +0.24 (+5.69%) | 359,000 |
13 Nov 2023 | USD | 4.68 | 4.712 | 4.22 | 4.22 | 4.22 | -0.5 (-10.59%) | 315,500 |
10 Nov 2023 | USD | 5.25 | 5.25 | 4.7 | 4.72 | 4.72 | -0.58 (-10.94%) | 396,600 |
9 Nov 2023 | USD | 5.49 | 5.68 | 5.2 | 5.3 | 5.3 | -0.32 (-5.69%) | 307,000 |
8 Nov 2023 | USD | 5.47 | 5.68 | 5.15 | 5.62 | 5.62 | +0.19 (+3.50%) | 321,000 |
7 Nov 2023 | USD | 5.28 | 5.75 | 5.15 | 5.43 | 5.43 | +0.08 (+1.50%) | 372,600 |
6 Nov 2023 | USD | 5.42 | 5.471 | 5.16 | 5.35 | 5.35 | -0.06 (-1.11%) | 345,700 |
3 Nov 2023 | USD | 5.84 | 5.84 | 5.35 | 5.41 | 5.41 | -0.47 (-7.99%) | 444,400 |
2 Nov 2023 | USD | 6.04 | 6.071 | 5.63 | 5.88 | 5.88 | -0.05 (-0.84%) | 304,000 |
1 Nov 2023 | USD | 5.95 | 6.54 | 5.74 | 5.93 | 5.93 | +0.02 (+0.34%) | 795,600 |
31 Oct 2023 | USD | 5.38 | 6.15 | 5.21 | 5.91 | 5.91 | +0.56 (+10.47%) | 647,900 |
30 Oct 2023 | USD | 5.51 | 5.516 | 5.16 | 5.35 | 5.35 | -0.14 (-2.55%) | 261,000 |
27 Oct 2023 | USD | 5.66 | 5.721 | 5.26 | 5.49 | 5.49 | -0.12 (-2.14%) | 277,200 |
26 Oct 2023 | USD | 5.9 | 5.949 | 5.423 | 5.61 | 5.61 | -0.44 (-7.27%) | 320,600 |
25 Oct 2023 | USD | 5.7 | 6.43 | 5.63 | 6.05 | 6.05 | +0.345 (+6.05%) | 732,100 |
24 Oct 2023 | USD | 5.16 | 5.74 | 5.12 | 5.705 | 5.705 | +0.495 (+9.50%) | 663,300 |
23 Oct 2023 | USD | 5.41 | 5.41 | 5.066 | 5.21 | 5.21 | -0.24 (-4.40%) | 520,900 |
20 Oct 2023 | USD | 5.69 | 6.44 | 5.395 | 5.45 | 5.45 | -0.215 (-3.80%) | 1,226,400 |
19 Oct 2023 | USD | 6.61 | 6.61 | 5.64 | 5.665 | 5.665 | -1.065 (-15.82%) | 1,054,800 |
18 Oct 2023 | USD | 7.45 | 7.45 | 6.64 | 6.73 | 6.73 | -0.82 (-10.86%) | 832,900 |
17 Oct 2023 | USD | 7.06 | 8.65 | 7 | 7.55 | 7.55 | +0.3 (+4.14%) | 2,107,800 |
16 Oct 2023 | USD | 8.23 | 8.3 | 6.64 | 7.25 | 7.25 | -0.95 (-11.59%) | 1,343,700 |
13 Oct 2023 | USD | 10.32 | 10.46 | 6.81 | 8.2 | 8.2 | -9.2 (-52.87%) | 2,453,900 |
13 Oct 2023 |
|
|||||||
12 Oct 2023 | USD | 0.185 | 0.23 | 0.165 | 0.174 | 17.4 | -0.136 (-43.87%) | 2,454,621 |
11 Oct 2023 | USD | 0.288 | 0.315 | 0.266 | 0.31 | 31 | +0.02 (+6.90%) | 616,311 |
10 Oct 2023 | USD | 0.285 | 0.304 | 0.27 | 0.29 | 29 | +0.01 (+3.57%) | 499,525 |
9 Oct 2023 | USD | 0.285 | 0.332 | 0.271 | 0.28 | 28 | +0.017 (+6.46%) | 1,198,826 |
6 Oct 2023 | USD | 0.224 | 0.265 | 0.218 | 0.263 | 26.3 | +0.069 (+35.57%) | 133,603,600 |
5 Oct 2023 | USD | 0.197 | 0.203 | 0.184 | 0.194 | 19.4 | -0.009 (-4.43%) | 35,148,700 |
4 Oct 2023 | USD | 0.203 | 0.213 | 0.2 | 0.203 | 20.3 | -0.015 (-6.88%) | 19,736,500 |