| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2017 | USD | 4.3 | 4.3 | 3.99 | 4.16 | 20,800 | +0.01 (+0.24%) | 3,145 |
| 29 Aug 2017 | USD | 4.17 | 4.405 | 4.11 | 4.15 | 20,750 | -0.06 (-1.43%) | 2,239 |
| 28 Aug 2017 | USD | 4.01 | 4.3 | 4.0001 | 4.21 | 21,050 | +0.21 (+5.25%) | 2,175 |
| 25 Aug 2017 | USD | 4.16 | 4.28 | 3.93 | 4 | 20,000 | -0.12 (-2.91%) | 1,302 |
| 24 Aug 2017 | USD | 4.18 | 4.31 | 3.99 | 4.12 | 20,600 | +0.17 (+4.30%) | 1,694 |
| 23 Aug 2017 | USD | 4 | 4 | 3.75 | 3.95 | 19,750 | -0.04 (-1.00%) | 1,831 |
| 22 Aug 2017 | USD | 4.23 | 4.2909 | 3.881 | 3.99 | 19,950 | -0.19 (-4.55%) | 1,974 |
| 21 Aug 2017 | USD | 4 | 4.18 | 3.87 | 4.18 | 20,900 | +0.19 (+4.76%) | 1,252 |
| 18 Aug 2017 | USD | 3.88 | 4.07 | 3.751 | 3.99 | 19,950 | +0.09 (+2.31%) | 2,266 |
| 17 Aug 2017 | USD | 4.12 | 4.1494 | 3.66 | 3.9 | 19,500 | -0.2 (-4.88%) | 2,721 |
| 16 Aug 2017 | USD | 4.17 | 4.4 | 4.07 | 4.1 | 20,500 | -0.04 (-0.97%) | 4,762 |
| 15 Aug 2017 | USD | 4 | 4.15 | 3.75 | 4.14 | 20,700 | +0.23 (+5.88%) | 5,758 |
| 14 Aug 2017 | USD | 3.26 | 4.07 | 3.26 | 3.91 | 19,550 | +0.64 (+19.57%) | 10,893 |
| 11 Aug 2017 | USD | 3.06 | 3.34 | 3.06 | 3.27 | 16,350 | +0.2 (+6.51%) | 3,729 |
| 10 Aug 2017 | USD | 2.98 | 3.08 | 2.93 | 3.07 | 15,350 | +0.09 (+3.02%) | 2,053 |
| 9 Aug 2017 | USD | 2.91 | 2.99 | 2.8 | 2.98 | 14,900 | +0.02 (+0.68%) | 2,925 |
| 8 Aug 2017 | USD | 3.13 | 3.2245 | 2.9 | 2.96 | 14,800 | -0.14 (-4.52%) | 1,827 |
| 7 Aug 2017 | USD | 2.99 | 3.15 | 2.86 | 3.1 | 15,500 | +0.12 (+4.03%) | 7,011 |
| 4 Aug 2017 | USD | 2.55 | 3.0343 | 2.55 | 2.98 | 14,900 | +0.4 (+15.50%) | 5,902 |
| 3 Aug 2017 | USD | 2.63 | 2.65 | 2.55 | 2.58 | 12,900 | -0.04 (-1.53%) | 882 |
| 2 Aug 2017 | USD | 2.63 | 2.67 | 2.56 | 2.62 | 13,100 | -0.01 (-0.38%) | 750 |
| 1 Aug 2017 | USD | 2.62 | 2.65 | 2.5386 | 2.63 | 13,150 | 0.0 (0.0%) | 967 |
| 31 Jul 2017 | USD | 2.61 | 2.71 | 2.53 | 2.63 | 13,150 | +0.01 (+0.38%) | 807 |
| 28 Jul 2017 | USD | 2.67 | 2.67 | 2.55 | 2.62 | 13,100 | -0.06 (-2.24%) | 1,554 |
| 27 Jul 2017 | USD | 2.7 | 2.765 | 2.63 | 2.68 | 13,400 | +0.01 (+0.37%) | 1,110 |
| 26 Jul 2017 | USD | 2.81 | 2.839 | 2.65 | 2.67 | 13,350 | -0.15 (-5.32%) | 1,879 |
| 25 Jul 2017 | USD | 2.69 | 2.96 | 2.655 | 2.82 | 14,100 | +0.13 (+4.83%) | 3,415 |
| 24 Jul 2017 | USD | 2.73 | 2.73 | 2.6 | 2.69 | 13,450 | -0.02 (-0.74%) | 2,022 |
| 21 Jul 2017 | USD | 2.88 | 2.89 | 2.65 | 2.71 | 13,550 | -0.15 (-5.24%) | 3,803 |
| 20 Jul 2017 | USD | 3.01 | 3.01 | 2.8 | 2.86 | 14,300 | 0.0 (0.0%) | 3,821 |
