| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2017 | USD | 2.99 | 3.07 | 2.76 | 2.86 | 14,300 | -0.13 (-4.35%) | 7,183 |
| 18 Jul 2017 | USD | 2.9 | 3.2259 | 2.82 | 2.99 | 14,950 | +0.33 (+12.41%) | 36,521 |
| 17 Jul 2017 | USD | 2.69 | 2.745 | 2.6225 | 2.66 | 13,300 | +0.01 (+0.38%) | 1,895 |
| 14 Jul 2017 | USD | 2.63 | 2.7289 | 2.63 | 2.65 | 13,250 | +0.03 (+1.15%) | 1,914 |
| 13 Jul 2017 | USD | 2.52 | 2.659 | 2.52 | 2.62 | 13,100 | +0.1 (+3.97%) | 2,157 |
| 12 Jul 2017 | USD | 2.76 | 2.8065 | 2.5 | 2.52 | 12,600 | -0.2 (-7.35%) | 10,787 |
| 11 Jul 2017 | USD | 2.95 | 2.95 | 2.7186 | 2.72 | 13,600 | -0.19 (-6.53%) | 3,679 |
| 10 Jul 2017 | USD | 2.9 | 3.04 | 2.88 | 2.91 | 14,550 | -0.04 (-1.36%) | 2,159 |
| 7 Jul 2017 | USD | 3.08 | 3.12 | 2.9 | 2.95 | 14,750 | -0.07 (-2.32%) | 2,074 |
| 6 Jul 2017 | USD | 3.09 | 3.2 | 3 | 3.02 | 15,100 | -0.13 (-4.13%) | 6,839 |
| 5 Jul 2017 | USD | 3.15 | 3.235 | 3.11 | 3.15 | 15,750 | +0.06 (+1.94%) | 2,542 |
| 4 Jul 2017 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 15,450 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 3.25 | 3.3 | 3.07 | 3.09 | 15,450 | -0.12 (-3.74%) | 2,440 |
| 30 Jun 2017 | USD | 3.29 | 3.295 | 3.12 | 3.21 | 16,050 | -0.05 (-1.53%) | 2,953 |
| 29 Jun 2017 | USD | 3.35 | 3.4999 | 3.19 | 3.26 | 16,300 | -0.21 (-6.05%) | 1,807 |
| 28 Jun 2017 | USD | 3.5 | 3.5504 | 3.36 | 3.47 | 17,350 | 0.0 (0.0%) | 4,341 |
| 27 Jun 2017 | USD | 3.6 | 3.7499 | 3.42 | 3.47 | 17,350 | -0.18 (-4.93%) | 4,312 |
| 26 Jun 2017 | USD | 3.94 | 4.0325 | 3.571 | 3.65 | 18,250 | -0.22 (-5.68%) | 3,751 |
| 23 Jun 2017 | USD | 4.1 | 4.189 | 3.87 | 3.87 | 19,350 | -0.13 (-3.25%) | 32,607 |
| 22 Jun 2017 | USD | 4.26 | 4.4474 | 3.95 | 4 | 20,000 | -0.43 (-9.71%) | 5,935 |
| 21 Jun 2017 | USD | 3.55 | 4.6 | 3.5 | 4.43 | 22,150 | +0.91 (+25.85%) | 7,943 |
| 20 Jun 2017 | USD | 3.48 | 3.6386 | 3.48 | 3.52 | 17,600 | +0.02 (+0.57%) | 1,883 |
| 19 Jun 2017 | USD | 3.45 | 3.5301 | 3.43 | 3.5 | 17,500 | +0.02 (+0.57%) | 1,658 |
| 16 Jun 2017 | USD | 3.48 | 3.579 | 3.39 | 3.48 | 17,400 | +0.03 (+0.87%) | 1,594 |
| 15 Jun 2017 | USD | 3.46 | 3.51 | 3.37 | 3.45 | 17,250 | -0.04 (-1.15%) | 1,202 |
| 14 Jun 2017 | USD | 3.45 | 3.58 | 3.44 | 3.49 | 17,450 | +0.05 (+1.45%) | 2,290 |
| 13 Jun 2017 | USD | 3.31 | 3.47 | 3.3 | 3.44 | 17,200 | +0.14 (+4.24%) | 1,716 |
| 12 Jun 2017 | USD | 3.38 | 3.46 | 3.26 | 3.3 | 16,500 | -0.06 (-1.79%) | 1,421 |
| 9 Jun 2017 | USD | 3.25 | 3.44 | 3.1 | 3.36 | 16,800 | -0.07 (-2.04%) | 2,366 |
| 8 Jun 2017 | USD | 3.45 | 3.495 | 3.3501 | 3.43 | 17,150 | +0.02 (+0.59%) | 1,113 |
