| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2017 | USD | 5.04 | 5.25 | 4.91 | 5.19 | 25,950 | +0.15 (+2.98%) | 6,222 |
| 25 Apr 2017 | USD | 5.02 | 5.1 | 4.8977 | 5.04 | 25,200 | +0.08 (+1.61%) | 594 |
| 24 Apr 2017 | USD | 5.05 | 5.05 | 4.9 | 4.96 | 24,800 | -0.03 (-0.60%) | 412 |
| 21 Apr 2017 | USD | 5 | 5.03 | 4.86 | 4.99 | 24,950 | -0.07 (-1.38%) | 1,122 |
| 20 Apr 2017 | USD | 5.14 | 5.14 | 4.98 | 5.06 | 25,300 | -0.03 (-0.59%) | 691 |
| 19 Apr 2017 | USD | 5.11 | 5.15 | 4.935 | 5.09 | 25,450 | -0.01 (-0.20%) | 1,314 |
| 18 Apr 2017 | USD | 5.05 | 5.12 | 4.87 | 5.1 | 25,500 | +0.02 (+0.39%) | 551 |
| 17 Apr 2017 | USD | 4.95 | 5.1 | 4.9241 | 5.08 | 25,400 | +0.12 (+2.42%) | 1,026 |
| 14 Apr 2017 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 24,800 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 5.01 | 5.1 | 4.81 | 4.96 | 24,800 | -0.05 (-1.00%) | 1,230 |
| 12 Apr 2017 | USD | 5.17 | 5.21 | 5 | 5.01 | 25,050 | -0.15 (-2.91%) | 775 |
| 11 Apr 2017 | USD | 5.05 | 5.19 | 4.99 | 5.16 | 25,800 | +0.12 (+2.38%) | 513 |
| 10 Apr 2017 | USD | 5 | 5.07 | 4.9 | 5.04 | 25,200 | +0.07 (+1.41%) | 632 |
| 7 Apr 2017 | USD | 5.07 | 5.19 | 4.95 | 4.97 | 24,850 | -0.11 (-2.17%) | 754 |
| 6 Apr 2017 | USD | 5.12 | 5.18 | 5.02 | 5.08 | 25,400 | -0.04 (-0.78%) | 1,292 |
| 5 Apr 2017 | USD | 5.15 | 5.17 | 5 | 5.12 | 25,600 | +0.02 (+0.39%) | 1,763 |
| 4 Apr 2017 | USD | 5.26 | 5.26 | 5.08 | 5.1 | 25,500 | -0.16 (-3.04%) | 1,527 |
| 3 Apr 2017 | USD | 5.28 | 5.4 | 5.24 | 5.26 | 26,300 | 0.0 (0.0%) | 687 |
| 31 Mar 2017 | USD | 5.3 | 5.335 | 5.226 | 5.26 | 26,300 | -0.02 (-0.38%) | 517 |
| 30 Mar 2017 | USD | 5.57 | 5.57 | 5.25 | 5.28 | 26,400 | -0.34 (-6.05%) | 2,502 |
| 29 Mar 2017 | USD | 5.5 | 5.65 | 5.44 | 5.62 | 28,100 | +0.11 (+2.00%) | 514 |
| 28 Mar 2017 | USD | 5.51 | 5.5408 | 5.34 | 5.51 | 27,550 | -0.03 (-0.54%) | 866 |
| 27 Mar 2017 | USD | 5.23 | 5.7 | 5.23 | 5.54 | 27,700 | +0.26 (+4.92%) | 1,007 |
| 24 Mar 2017 | USD | 5.33 | 5.33 | 5.23 | 5.28 | 26,400 | +0.06 (+1.15%) | 730 |
| 23 Mar 2017 | USD | 5.58 | 5.61 | 5.18 | 5.22 | 26,100 | -0.32 (-5.78%) | 931 |
| 22 Mar 2017 | USD | 5.76 | 5.76 | 5.52 | 5.54 | 27,700 | -0.19 (-3.32%) | 1,080 |
| 21 Mar 2017 | USD | 5.91 | 5.91 | 5.65 | 5.73 | 28,650 | -0.15 (-2.55%) | 1,217 |
| 20 Mar 2017 | USD | 6.15 | 6.17 | 5.75 | 5.88 | 29,400 | -0.18 (-2.97%) | 1,355 |
| 17 Mar 2017 | USD | 5.72 | 6.29 | 5.72 | 6.06 | 30,300 | +0.22 (+3.77%) | 4,275 |
| 16 Mar 2017 | USD | 6.09 | 6.2 | 5.8 | 5.84 | 29,200 | -0.21 (-3.47%) | 1,274 |
