Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2017 | USD | 5.7 | 6.07 | 5.6 | 6.05 | 30,250 | -0.02 (-0.33%) | 1,350 |
14 Mar 2017 | USD | 6 | 6.22 | 5.9116 | 6.07 | 30,350 | 0.0 (0.0%) | 526 |
13 Mar 2017 | USD | 6.07 | 6.15 | 5.9 | 6.07 | 30,350 | +0.01 (+0.17%) | 895 |
10 Mar 2017 | USD | 6.27 | 6.39 | 6.06 | 6.06 | 30,300 | -0.19 (-3.04%) | 1,046 |
9 Mar 2017 | USD | 6.1 | 6.42 | 5.96 | 6.25 | 31,250 | +0.17 (+2.80%) | 742 |
8 Mar 2017 | USD | 6.01 | 6.189 | 6.01 | 6.08 | 30,400 | +0.1 (+1.67%) | 564 |
7 Mar 2017 | USD | 5.93 | 6 | 5.85 | 5.98 | 29,900 | +0.07 (+1.18%) | 647 |
6 Mar 2017 | USD | 5.95 | 6.01 | 5.835 | 5.91 | 29,550 | -0.09 (-1.50%) | 933 |
3 Mar 2017 | USD | 5.95 | 6.05 | 5.8 | 6 | 30,000 | +0.1 (+1.69%) | 867 |
2 Mar 2017 | USD | 6.05 | 6.26 | 5.73 | 5.9 | 29,500 | -0.07 (-1.17%) | 2,299 |
1 Mar 2017 | USD | 5.74 | 6 | 5.6195 | 5.97 | 29,850 | +0.32 (+5.66%) | 1,100 |
28 Feb 2017 | USD | 5.7 | 5.73 | 5.6 | 5.65 | 28,250 | -0.03 (-0.53%) | 632 |
27 Feb 2017 | USD | 5.56 | 5.79 | 5.5 | 5.68 | 28,400 | +0.13 (+2.34%) | 588 |
24 Feb 2017 | USD | 5.64 | 5.795 | 5.5001 | 5.55 | 27,750 | -0.21 (-3.65%) | 660 |
23 Feb 2017 | USD | 5.79 | 5.84 | 5.72 | 5.76 | 28,800 | -0.03 (-0.52%) | 668 |
22 Feb 2017 | USD | 5.973 | 6 | 5.77 | 5.79 | 28,950 | -0.22 (-3.66%) | 1,501 |
21 Feb 2017 | USD | 6.07 | 6.19 | 5.99 | 6.01 | 30,050 | -0.06 (-0.99%) | 821 |
20 Feb 2017 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 30,350 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 6.26 | 6.33 | 6 | 6.07 | 30,350 | -0.16 (-2.57%) | 1,303 |
16 Feb 2017 | USD | 5.77 | 6.29 | 5.75 | 6.23 | 31,150 | +0.48 (+8.35%) | 2,624 |
15 Feb 2017 | USD | 5.59 | 5.83 | 5.4601 | 5.75 | 28,750 | +0.11 (+1.95%) | 2,003 |
14 Feb 2017 | USD | 5.74 | 5.88 | 5.6 | 5.64 | 28,200 | -0.13 (-2.25%) | 1,400 |
13 Feb 2017 | USD | 5.99 | 5.99 | 5.7 | 5.77 | 28,850 | -0.07 (-1.20%) | 1,926 |
10 Feb 2017 | USD | 5.6 | 5.989 | 5.55 | 5.84 | 29,200 | +0.17 (+3.00%) | 1,272 |
9 Feb 2017 | USD | 5.58 | 5.75 | 5.44 | 5.67 | 28,350 | +0.06 (+1.07%) | 1,339 |
8 Feb 2017 | USD | 5.57 | 5.7 | 5.5 | 5.61 | 28,050 | -0.03 (-0.53%) | 1,607 |
7 Feb 2017 | USD | 5.63 | 5.7488 | 5.55 | 5.64 | 28,200 | +0.04 (+0.71%) | 965 |
6 Feb 2017 | USD | 5.42 | 5.72 | 5.42 | 5.6 | 28,000 | +0.02 (+0.36%) | 1,364 |
3 Feb 2017 | USD | 5.43 | 5.6 | 5.2201 | 5.58 | 27,900 | +0.13 (+2.39%) | 1,458 |
2 Feb 2017 | USD | 5.45 | 5.4966 | 5.34 | 5.45 | 27,250 | -0.07 (-1.27%) | 583 |