Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2016 | USD | 6.14 | 6.88 | 5.845 | 6.31 | 31,550 | +0.25 (+4.13%) | 3,498 |
8 Nov 2016 | USD | 6 | 6.33 | 5.92 | 6.06 | 30,300 | +0.06 (+1%) | 1,152 |
7 Nov 2016 | USD | 5.78 | 6 | 5.67 | 6 | 30,000 | +0.42 (+7.53%) | 1,344 |
4 Nov 2016 | USD | 5.2 | 5.7 | 5.1012 | 5.58 | 27,900 | +0.3 (+5.68%) | 1,699 |
3 Nov 2016 | USD | 5.75 | 5.88 | 5.26 | 5.28 | 26,400 | -0.49 (-8.49%) | 1,852 |
2 Nov 2016 | USD | 6.12 | 6.5095 | 5.7 | 5.77 | 28,850 | -0.38 (-6.18%) | 2,213 |
1 Nov 2016 | USD | 6.35 | 6.485 | 6.03 | 6.15 | 30,750 | -0.17 (-2.69%) | 1,146 |
31 Oct 2016 | USD | 6.5 | 6.559 | 6.14 | 6.32 | 31,600 | -0.16 (-2.47%) | 2,881 |
28 Oct 2016 | USD | 6.4 | 6.67 | 6.35 | 6.48 | 32,400 | +0.06 (+0.93%) | 1,176 |
27 Oct 2016 | USD | 6.57 | 6.6 | 6.325 | 6.42 | 32,100 | -0.16 (-2.43%) | 1,867 |
26 Oct 2016 | USD | 6.79 | 6.913 | 6.56 | 6.58 | 32,900 | -0.22 (-3.24%) | 1,011 |
25 Oct 2016 | USD | 6.94 | 6.99 | 6.71 | 6.8 | 34,000 | -0.19 (-2.72%) | 858 |
24 Oct 2016 | USD | 7 | 7.185 | 6.94 | 6.99 | 34,950 | 0.0 (0.0%) | 1,915 |
21 Oct 2016 | USD | 7 | 7.15 | 6.96 | 6.99 | 34,950 | -0.09 (-1.27%) | 925 |
20 Oct 2016 | USD | 7.04 | 7.22 | 6.9 | 7.08 | 35,400 | +0.01 (+0.14%) | 1,859 |
19 Oct 2016 | USD | 7.21 | 7.21 | 6.84 | 7.07 | 35,350 | 0.0 (0.0%) | 1,757 |
18 Oct 2016 | USD | 6.83 | 7.26 | 6.69 | 7.07 | 35,350 | +0.34 (+5.05%) | 1,128 |
17 Oct 2016 | USD | 6.77 | 6.77 | 6.51 | 6.73 | 33,650 | +0.02 (+0.30%) | 865 |
14 Oct 2016 | USD | 6.51 | 6.79 | 6.46 | 6.71 | 33,550 | +0.27 (+4.19%) | 865 |
13 Oct 2016 | USD | 6.43 | 6.7523 | 6.35 | 6.44 | 32,200 | +0.01 (+0.16%) | 957 |
12 Oct 2016 | USD | 6.73 | 6.73 | 6.35 | 6.43 | 32,150 | -0.27 (-4.03%) | 1,136 |
11 Oct 2016 | USD | 7.02 | 7.03 | 6.67 | 6.7 | 33,500 | -0.38 (-5.37%) | 1,744 |
10 Oct 2016 | USD | 7.07 | 7.22 | 6.9 | 7.08 | 35,400 | 0.0 (0.0%) | 1,822 |
7 Oct 2016 | USD | 7.23 | 7.23 | 7.08 | 7.08 | 35,400 | -0.12 (-1.67%) | 2,023 |
6 Oct 2016 | USD | 7.22 | 7.35 | 7.01 | 7.2 | 36,000 | -0.07 (-0.96%) | 781 |
5 Oct 2016 | USD | 7.24 | 7.4556 | 7.12 | 7.27 | 36,350 | +0.05 (+0.69%) | 4,681 |
4 Oct 2016 | USD | 7.19 | 7.25 | 7.17 | 7.22 | 36,100 | -0.03 (-0.41%) | 1,260 |
3 Oct 2016 | USD | 7.25 | 7.29 | 7.1 | 7.25 | 36,250 | +0.01 (+0.14%) | 1,046 |
30 Sep 2016 | USD | 7.37 | 7.37 | 7.18 | 7.24 | 36,200 | +0.02 (+0.28%) | 2,559 |
29 Sep 2016 | USD | 7.25 | 7.3867 | 7.1 | 7.22 | 36,100 | -0.07 (-0.96%) | 2,593 |