| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2016 | USD | 7.36 | 7.54 | 7.27 | 7.29 | 36,450 | -0.11 (-1.49%) | 4,978 |
| 27 Sep 2016 | USD | 7.7 | 7.7 | 7.33 | 7.4 | 37,000 | -0.22 (-2.89%) | 1,803 |
| 26 Sep 2016 | USD | 7.79 | 7.85 | 7.14 | 7.62 | 38,100 | -0.28 (-3.54%) | 3,898 |
| 23 Sep 2016 | USD | 8 | 8.04 | 7.44 | 7.9 | 39,500 | +0.44 (+5.90%) | 7,058 |
| 22 Sep 2016 | USD | 6.72 | 7.676 | 6.6434 | 7.46 | 37,300 | +0.96 (+14.77%) | 12,228 |
| 21 Sep 2016 | USD | 6.61 | 6.61 | 6.42 | 6.5 | 32,500 | -0.06 (-0.91%) | 1,466 |
| 20 Sep 2016 | USD | 6.57 | 6.63 | 6.19 | 6.56 | 32,800 | +0.06 (+0.92%) | 1,559 |
| 19 Sep 2016 | USD | 6.63 | 6.63 | 6.42 | 6.5 | 32,500 | -0.07 (-1.07%) | 707 |
| 16 Sep 2016 | USD | 6.63 | 6.72 | 6.5424 | 6.57 | 32,850 | -0.02 (-0.30%) | 2,026 |
| 15 Sep 2016 | USD | 6.77 | 6.81 | 6.52 | 6.59 | 32,950 | -0.13 (-1.93%) | 970 |
| 14 Sep 2016 | USD | 6.748 | 6.87 | 6.64 | 6.72 | 33,600 | +0.06 (+0.90%) | 2,630 |
| 13 Sep 2016 | USD | 6.88 | 6.9 | 6.58 | 6.66 | 33,300 | -0.13 (-1.91%) | 1,612 |
| 12 Sep 2016 | USD | 6.55 | 6.81 | 6.5 | 6.79 | 33,950 | +0.22 (+3.35%) | 1,145 |
| 9 Sep 2016 | USD | 7 | 7.1 | 6.57 | 6.57 | 32,850 | -0.46 (-6.54%) | 1,840 |
| 8 Sep 2016 | USD | 6.88 | 7.06 | 6.88 | 7.03 | 35,150 | +0.14 (+2.03%) | 1,588 |
| 7 Sep 2016 | USD | 6.85 | 6.94 | 6.81 | 6.89 | 34,450 | +0.05 (+0.73%) | 906 |
| 6 Sep 2016 | USD | 6.78 | 7 | 6.72 | 6.84 | 34,200 | +0.12 (+1.79%) | 1,525 |
| 5 Sep 2016 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 33,600 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 6.71 | 6.76 | 6.55 | 6.72 | 33,600 | +0.01 (+0.15%) | 937 |
| 1 Sep 2016 | USD | 6.65 | 6.775 | 6.575 | 6.71 | 33,550 | +0.07 (+1.05%) | 1,035 |
| 31 Aug 2016 | USD | 6.63 | 6.7 | 6.6 | 6.64 | 33,200 | -0.05 (-0.75%) | 1,381 |
| 30 Aug 2016 | USD | 6.64 | 6.84 | 6.64 | 6.69 | 33,450 | +0.01 (+0.15%) | 1,114 |
| 29 Aug 2016 | USD | 6.73 | 6.78 | 6.58 | 6.68 | 33,400 | 0.0 (0.0%) | 1,363 |
| 26 Aug 2016 | USD | 6.76 | 6.965 | 6.54 | 6.68 | 33,400 | -0.09 (-1.33%) | 2,322 |
| 25 Aug 2016 | USD | 6.76 | 7.04 | 6.71 | 6.77 | 33,850 | -0.05 (-0.73%) | 3,572 |
| 24 Aug 2016 | USD | 7.36 | 7.51 | 6.79 | 6.82 | 34,100 | -0.53 (-7.21%) | 3,345 |
| 23 Aug 2016 | USD | 7.03 | 7.36 | 7.03 | 7.35 | 36,750 | +0.37 (+5.30%) | 2,531 |
| 22 Aug 2016 | USD | 6.9 | 7.05 | 6.83 | 6.98 | 34,900 | +0.09 (+1.31%) | 968 |
| 19 Aug 2016 | USD | 7.05 | 7.07 | 6.82 | 6.89 | 34,450 | -0.15 (-2.13%) | 1,544 |
| 18 Aug 2016 | USD | 6.95 | 7.07 | 6.8 | 7.04 | 35,200 | +0.13 (+1.88%) | 1,574 |
