| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2023 | USD | 0.285 | 0.332 | 0.271 | 0.28 | 28 | +0.017 (+6.46%) | 1,198,826 |
| 6 Oct 2023 | USD | 0.224 | 0.265 | 0.218 | 0.263 | 26.3 | +0.069 (+35.57%) | 133,603,600 |
| 5 Oct 2023 | USD | 0.197 | 0.203 | 0.184 | 0.194 | 19.4 | -0.009 (-4.43%) | 35,148,700 |
| 4 Oct 2023 | USD | 0.203 | 0.213 | 0.2 | 0.203 | 20.3 | -0.015 (-6.88%) | 19,736,500 |
| 3 Oct 2023 | USD | 0.222 | 0.223 | 0.208 | 0.218 | 21.8 | -0.014 (-6.03%) | 30,473,500 |
| 2 Oct 2023 | USD | 0.22 | 0.236 | 0.207 | 0.232 | 23.2 | +0.011 (+4.98%) | 43,847,500 |
| 29 Sep 2023 | USD | 0.199 | 0.24 | 0.199 | 0.221 | 22.1 | +0.043 (+24.16%) | 108,657,700 |
| 28 Sep 2023 | USD | 0.172 | 0.183 | 0.149 | 0.178 | 17.8 | -0.003 (-1.66%) | 101,256,500 |
| 27 Sep 2023 | USD | 0.206 | 0.218 | 0.17 | 0.181 | 18.1 | -0.021 (-10.40%) | 74,325,100 |
| 26 Sep 2023 | USD | 0.196 | 0.215 | 0.188 | 0.202 | 20.2 | -0.017 (-7.76%) | 57,219,900 |
| 25 Sep 2023 | USD | 0.246 | 0.246 | 0.207 | 0.219 | 21.9 | -0.035 (-13.78%) | 61,648,400 |
| 22 Sep 2023 | USD | 0.27 | 0.275 | 0.243 | 0.254 | 25.4 | -0.036 (-12.41%) | 72,872,200 |
| 21 Sep 2023 | USD | 0.313 | 0.329 | 0.28 | 0.29 | 29 | -0.012 (-3.97%) | 66,556,800 |
| 20 Sep 2023 | USD | 0.325 | 0.347 | 0.291 | 0.302 | 30.2 | -0.037 (-10.91%) | 82,867,400 |
| 19 Sep 2023 | USD | 0.4 | 0.4 | 0.321 | 0.339 | 33.9 | -0.12 (-26.14%) | 135,415,700 |
| 18 Sep 2023 | USD | 0.382 | 0.469 | 0.337 | 0.459 | 45.9 | +0.182 (+65.70%) | 424,216,400 |
| 15 Sep 2023 | USD | 0.246 | 0.3 | 0.235 | 0.277 | 27.7 | +0.016 (+6.01%) | 66,800,700 |
| 14 Sep 2023 | USD | 0.2774 | 0.2788 | 0.2561 | 0.2613 | 26.13 | -0.014 (-4.98%) | 31,292,961 |
| 13 Sep 2023 | USD | 0.2911 | 0.3032 | 0.2661 | 0.275 | 27.5 | -0.023 (-7.72%) | 35,018,379 |
| 12 Sep 2023 | USD | 0.29 | 0.3265 | 0.275 | 0.298 | 29.8 | +0.037 (+14.35%) | 66,204,688 |
| 11 Sep 2023 | USD | 0.2911 | 0.2987 | 0.245 | 0.2606 | 26.06 | -0.043 (-14.11%) | 49,658,000 |
| 8 Sep 2023 | USD | 0.317 | 0.3325 | 0.2991 | 0.3034 | 30.34 | -0.039 (-11.49%) | 30,098,051 |
| 7 Sep 2023 | USD | 0.291 | 0.3475 | 0.276 | 0.3428 | 34.28 | +0.042 (+13.92%) | 54,452,102 |
| 6 Sep 2023 | USD | 0.3159 | 0.332 | 0.2915 | 0.3009 | 30.09 | -0.045 (-13.03%) | 41,521,301 |
| 5 Sep 2023 | USD | 0.3736 | 0.3961 | 0.3402 | 0.346 | 34.6 | -0.004 (-1.14%) | 56,749,461 |
| 1 Sep 2023 | USD | 0.3 | 0.3642 | 0.3 | 0.35 | 35 | +0.037 (+11.82%) | 58,452,559 |
| 31 Aug 2023 | USD | 0.305 | 0.3479 | 0.295 | 0.313 | 31.3 | -0.011 (-3.40%) | 54,729,352 |
| 30 Aug 2023 | USD | 0.255 | 0.3495 | 0.242 | 0.324 | 32.4 | +0.052 (+19.29%) | 143,342,891 |
| 29 Aug 2023 | USD | 0.295 | 0.303 | 0.269 | 0.2716 | 27.16 | -0.063 (-18.93%) | 88,635,086 |
| 28 Aug 2023 | USD | 0.3789 | 0.3859 | 0.3111 | 0.335 | 33.5 | -0.033 (-8.84%) | 82,232,461 |
