| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2016 | USD | 6.95 | 7.075 | 6.81 | 6.91 | 34,550 | -0.04 (-0.58%) | 1,593 |
| 16 Aug 2016 | USD | 7.2 | 7.2 | 6.95 | 6.95 | 34,750 | -0.26 (-3.61%) | 2,257 |
| 15 Aug 2016 | USD | 7.22 | 7.34 | 7.15 | 7.21 | 36,050 | +0.03 (+0.42%) | 1,275 |
| 12 Aug 2016 | USD | 7.05 | 7.22 | 6.9817 | 7.18 | 35,900 | +0.14 (+1.99%) | 2,162 |
| 11 Aug 2016 | USD | 6.69 | 7.17 | 6.68 | 7.04 | 35,200 | +0.36 (+5.39%) | 1,705 |
| 10 Aug 2016 | USD | 7.04 | 7.04 | 6.55 | 6.68 | 33,400 | -0.34 (-4.84%) | 2,551 |
| 9 Aug 2016 | USD | 7.13 | 7.229 | 6.97 | 7.02 | 35,100 | -0.08 (-1.13%) | 2,125 |
| 8 Aug 2016 | USD | 7.52 | 7.608 | 7.02 | 7.1 | 35,500 | -0.38 (-5.08%) | 4,078 |
| 5 Aug 2016 | USD | 6.82 | 8.12 | 6.76 | 7.48 | 37,400 | +0.69 (+10.16%) | 10,092 |
| 4 Aug 2016 | USD | 6.19 | 6.84 | 6.17 | 6.79 | 33,950 | +0.65 (+10.59%) | 4,018 |
| 3 Aug 2016 | USD | 6.17 | 6.33 | 6.03 | 6.14 | 30,700 | +0.03 (+0.49%) | 3,244 |
| 2 Aug 2016 | USD | 6.36 | 6.496 | 5.85 | 6.11 | 30,550 | -0.93 (-13.21%) | 14,407 |
| 1 Aug 2016 | USD | 6.46 | 7.329 | 6.13 | 7.04 | 35,200 | +1.38 (+24.38%) | 20,289 |
| 29 Jul 2016 | USD | 5.61 | 5.83 | 5.48 | 5.66 | 28,300 | +0.07 (+1.25%) | 1,763 |
| 28 Jul 2016 | USD | 5.84 | 5.8938 | 5.4 | 5.59 | 27,950 | -0.17 (-2.95%) | 2,316 |
| 27 Jul 2016 | USD | 5.28 | 5.78 | 5.21 | 5.76 | 28,800 | +0.5 (+9.51%) | 3,014 |
| 26 Jul 2016 | USD | 5.21 | 5.44 | 5.2 | 5.26 | 26,300 | +0.03 (+0.57%) | 1,360 |
| 25 Jul 2016 | USD | 5.46 | 5.55 | 5.2 | 5.23 | 26,150 | -0.2 (-3.68%) | 2,074 |
| 22 Jul 2016 | USD | 5.65 | 5.72 | 5.38 | 5.43 | 27,150 | -0.2 (-3.55%) | 2,150 |
| 21 Jul 2016 | USD | 5.5 | 5.96 | 5.49 | 5.63 | 28,150 | +0.21 (+3.87%) | 5,092 |
| 20 Jul 2016 | USD | 5.3 | 5.59 | 5.16 | 5.42 | 27,100 | +0.44 (+8.84%) | 15,293 |
| 19 Jul 2016 | USD | 5.3 | 5.3 | 4.95 | 4.98 | 24,900 | -0.29 (-5.50%) | 4,196 |
| 18 Jul 2016 | USD | 5.2 | 5.41 | 5.11 | 5.27 | 26,350 | +0.15 (+2.93%) | 3,053 |
| 15 Jul 2016 | USD | 5.2 | 5.65 | 5.1 | 5.12 | 25,600 | -0.09 (-1.73%) | 4,271 |
| 14 Jul 2016 | USD | 5.15 | 5.24 | 4.92 | 5.21 | 26,050 | +0.1 (+1.96%) | 3,962 |
| 13 Jul 2016 | USD | 5 | 5.12 | 4.92 | 5.11 | 25,550 | +0.15 (+3.02%) | 5,937 |
| 12 Jul 2016 | USD | 5.25 | 5.49 | 4.95 | 4.96 | 24,800 | -0.26 (-4.98%) | 6,768 |
| 11 Jul 2016 | USD | 5.61 | 5.61 | 5.14 | 5.22 | 26,100 | -0.1 (-1.88%) | 6,907 |
| 8 Jul 2016 | USD | 6.02 | 6.71 | 5.11 | 5.32 | 26,600 | -2.29 (-30.09%) | 15,925 |
| 7 Jul 2016 | USD | 7.86 | 7.88 | 7.46 | 7.61 | 38,050 | -0.26 (-3.30%) | 914 |
