| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2015 | USD | 14.98 | 14.98 | 13.9 | 14.04 | 70,200 | -0.9 (-6.02%) | 1,650 |
| 5 Aug 2015 | USD | 15 | 15.3499 | 14.3585 | 14.94 | 74,700 | +0.58 (+4.04%) | 3,307 |
| 4 Aug 2015 | USD | 14.36 | 14.637 | 13.94 | 14.36 | 71,800 | +0.06 (+0.42%) | 1,012 |
| 3 Aug 2015 | USD | 14.59 | 14.98 | 14.138 | 14.3 | 71,500 | -0.11 (-0.76%) | 995 |
| 31 Jul 2015 | USD | 14.28 | 14.607 | 14.13 | 14.41 | 72,050 | +0.13 (+0.91%) | 1,820 |
| 30 Jul 2015 | USD | 14.28 | 14.49 | 13.84 | 14.28 | 71,400 | -0.21 (-1.45%) | 1,577 |
| 29 Jul 2015 | USD | 14.09 | 14.748 | 13.96 | 14.49 | 72,450 | +0.38 (+2.69%) | 1,470 |
| 28 Jul 2015 | USD | 13.81 | 15.87 | 13.643 | 14.11 | 70,550 | +0.3 (+2.17%) | 2,386 |
| 27 Jul 2015 | USD | 14.29 | 14.29 | 13.61 | 13.81 | 69,050 | -0.64 (-4.43%) | 2,754 |
| 24 Jul 2015 | USD | 15 | 15.208 | 14.41 | 14.45 | 72,250 | -0.59 (-3.92%) | 1,730 |
| 23 Jul 2015 | USD | 15.47 | 15.598 | 14.95 | 15.04 | 75,200 | -0.31 (-2.02%) | 1,769 |
| 22 Jul 2015 | USD | 15.57 | 15.584 | 14.9101 | 15.35 | 76,750 | -0.25 (-1.60%) | 3,063 |
| 21 Jul 2015 | USD | 16.02 | 16.02 | 15.14 | 15.6 | 78,000 | -0.51 (-3.17%) | 4,023 |
| 20 Jul 2015 | USD | 16.56 | 16.6099 | 15.85 | 16.11 | 80,550 | -0.49 (-2.95%) | 1,691 |
| 17 Jul 2015 | USD | 16.47 | 16.73 | 15.9 | 16.6 | 83,000 | +0.34 (+2.09%) | 2,377 |
| 16 Jul 2015 | USD | 16.23 | 16.94 | 15.96 | 16.26 | 81,300 | +0.18 (+1.12%) | 3,281 |
| 15 Jul 2015 | USD | 16.5 | 16.6691 | 15.86 | 16.08 | 80,400 | -0.42 (-2.55%) | 1,666 |
| 14 Jul 2015 | USD | 16.8 | 16.96 | 16.31 | 16.5 | 82,500 | -0.38 (-2.25%) | 1,711 |
| 13 Jul 2015 | USD | 16.94 | 17.1 | 16.26 | 16.88 | 84,400 | +0.05 (+0.30%) | 1,253 |
| 10 Jul 2015 | USD | 16.03 | 17.27 | 15.9 | 16.83 | 84,150 | +0.84 (+5.25%) | 2,373 |
| 9 Jul 2015 | USD | 16.32 | 16.5 | 15.75 | 15.99 | 79,950 | +0.09 (+0.57%) | 1,864 |
| 8 Jul 2015 | USD | 16.23 | 16.5 | 15.76 | 15.9 | 79,500 | -0.48 (-2.93%) | 1,452 |
| 7 Jul 2015 | USD | 16.33 | 16.5 | 16.05 | 16.38 | 81,900 | +0.12 (+0.74%) | 2,039 |
| 6 Jul 2015 | USD | 15.52 | 16.39 | 15.27 | 16.26 | 81,300 | +0.74 (+4.77%) | 2,579 |
| 3 Jul 2015 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 77,600 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 15.74 | 16.05 | 15.26 | 15.52 | 77,600 | -0.18 (-1.15%) | 1,645 |
| 1 Jul 2015 | USD | 16.313 | 16.3499 | 15.37 | 15.7 | 78,500 | -0.53 (-3.27%) | 2,262 |
| 30 Jun 2015 | USD | 15.9 | 16.4 | 15.9 | 16.23 | 81,150 | +0.05 (+0.31%) | 1,628 |
| 29 Jun 2015 | USD | 16.66 | 16.77 | 15.93 | 16.18 | 80,900 | -0.68 (-4.03%) | 2,104 |
| 26 Jun 2015 | USD | 16.89 | 17.06 | 16.54 | 16.86 | 84,300 | -0.07 (-0.41%) | 8,150 |
