| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2023 | USD | 0.3934 | 0.4046 | 0.3512 | 0.3675 | 36.75 | +0.016 (+4.43%) | 98,143,148 |
| 24 Aug 2023 | USD | 0.42 | 0.435 | 0.338 | 0.3519 | 35.19 | -0.126 (-26.35%) | 109,717,906 |
| 23 Aug 2023 | USD | 0.4554 | 0.489 | 0.435 | 0.4778 | 47.78 | -0.003 (-0.52%) | 61,178,488 |
| 22 Aug 2023 | USD | 0.4949 | 0.52 | 0.425 | 0.4803 | 48.03 | -0.045 (-8.64%) | 101,875,508 |
| 21 Aug 2023 | USD | 0.5948 | 0.6346 | 0.5151 | 0.5257 | 52.57 | -0.034 (-6.13%) | 149,905,703 |
| 18 Aug 2023 | USD | 0.4 | 0.5644 | 0.3896 | 0.56 | 56 | +0.107 (+23.54%) | 182,089,406 |
| 17 Aug 2023 | USD | 0.445 | 0.5236 | 0.44 | 0.4533 | 45.33 | -0.116 (-20.31%) | 132,715,203 |
| 16 Aug 2023 | USD | 0.65 | 0.7 | 0.4089 | 0.5688 | 56.88 | -0.022 (-3.77%) | 335,850,812 |
| 15 Aug 2023 | USD | 0.45 | 0.61 | 0.4117 | 0.5911 | 59.11 | +0.201 (+51.56%) | 376,062,219 |
| 14 Aug 2023 | USD | 0.35 | 0.3936 | 0.34 | 0.39 | 39 | +0.052 (+15.42%) | 107,062,703 |
| 11 Aug 2023 | USD | 0.2907 | 0.3502 | 0.2845 | 0.3379 | 33.79 | +0.011 (+3.30%) | 73,463,195 |
| 10 Aug 2023 | USD | 0.3797 | 0.394 | 0.312 | 0.3271 | 32.71 | -0.015 (-4.50%) | 137,310,500 |
| 9 Aug 2023 | USD | 0.2842 | 0.37 | 0.2805 | 0.3425 | 34.25 | +0.033 (+10.48%) | 227,120,297 |
| 8 Aug 2023 | USD | 0.255 | 0.3131 | 0.2225 | 0.31 | 31 | +0.065 (+26.69%) | 207,788,703 |
| 7 Aug 2023 | USD | 0.3151 | 0.3244 | 0.24 | 0.2447 | 24.47 | -0.005 (-2.12%) | 195,033,406 |
| 4 Aug 2023 | USD | 0.313 | 0.3385 | 0.2425 | 0.25 | 25 | -0.1 (-28.57%) | 201,420,297 |
| 3 Aug 2023 | USD | 0.3583 | 0.45 | 0.3181 | 0.35 | 35 | +0.107 (+44.03%) | 482,982,500 |
| 2 Aug 2023 | USD | 0.16 | 0.277 | 0.148 | 0.243 | 24.3 | +0.086 (+54.29%) | 308,608,375 |
| 1 Aug 2023 | USD | 0.1595 | 0.1698 | 0.1426 | 0.1575 | 15.75 | +0.01 (+6.78%) | 90,599,875 |
| 31 Jul 2023 | USD | 0.1244 | 0.1545 | 0.1208 | 0.1475 | 14.75 | +0.032 (+27.16%) | 96,654,094 |
| 28 Jul 2023 | USD | 0.1175 | 0.1181 | 0.11 | 0.116 | 11.6 | -0.001 (-0.60%) | 29,865,539 |
| 27 Jul 2023 | USD | 0.12 | 0.1287 | 0.1112 | 0.1167 | 11.67 | -0.002 (-1.85%) | 59,398,113 |
| 26 Jul 2023 | USD | 0.11 | 0.1249 | 0.104 | 0.1189 | 11.89 | +0.007 (+6.16%) | 67,067,359 |
| 25 Jul 2023 | USD | 0.0954 | 0.1127 | 0.0935 | 0.112 | 11.2 | +0.018 (+18.77%) | 56,985,688 |
| 24 Jul 2023 | USD | 0.1007 | 0.1007 | 0.09 | 0.0943 | 9.43 | -0.006 (-6.36%) | 50,988,711 |
| 21 Jul 2023 | USD | 0.11 | 0.112 | 0.0972 | 0.1007 | 10.07 | +0.001 (+0.60%) | 95,255,758 |
| 20 Jul 2023 | USD | 0.14 | 0.143 | 0.0972 | 0.1001 | 10.01 | -0.002 (-2.05%) | 245,668,297 |
| 19 Jul 2023 | USD | 0.0881 | 0.106 | 0.083 | 0.1022 | 10.22 | +0.01 (+11.09%) | 56,029,320 |
| 18 Jul 2023 | USD | 0.1 | 0.1013 | 0.0901 | 0.092 | 9.2 | -0.011 (-10.51%) | 32,234,900 |
| 17 Jul 2023 | USD | 0.1118 | 0.1118 | 0.1 | 0.1028 | 10.28 | -0.009 (-7.64%) | 33,800,641 |
