| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2015 | USD | 20.16 | 21 | 19.89 | 19.95 | 99,750 | -0.15 (-0.75%) | 1,053 |
| 12 Feb 2015 | USD | 19.75 | 20.21 | 19.75 | 20.1 | 100,500 | +0.36 (+1.82%) | 367 |
| 11 Feb 2015 | USD | 19.7 | 19.85 | 19.19 | 19.74 | 98,700 | +0.16 (+0.82%) | 786 |
| 10 Feb 2015 | USD | 20.3 | 20.46 | 19.5 | 19.58 | 97,900 | -0.74 (-3.64%) | 610 |
| 9 Feb 2015 | USD | 20.2 | 20.692 | 20.2 | 20.32 | 101,600 | -0.07 (-0.34%) | 423 |
| 6 Feb 2015 | USD | 20.99 | 21.05 | 20.02 | 20.39 | 101,950 | -0.52 (-2.49%) | 1,787 |
| 5 Feb 2015 | USD | 19.55 | 21 | 19.2601 | 20.91 | 104,550 | +1.39 (+7.12%) | 1,355 |
| 4 Feb 2015 | USD | 20.95 | 21.01 | 19.2 | 19.52 | 97,600 | -1.48 (-7.05%) | 1,056 |
| 3 Feb 2015 | USD | 20.91 | 22.2131 | 20.84 | 21 | 105,000 | -0.38 (-1.78%) | 2,527 |
| 2 Feb 2015 | USD | 21.79 | 21.9499 | 20.8599 | 21.38 | 106,900 | -0.25 (-1.16%) | 669 |
| 30 Jan 2015 | USD | 21.96 | 22.6 | 21.5 | 21.63 | 108,150 | -0.59 (-2.66%) | 1,275 |
| 29 Jan 2015 | USD | 21.5 | 22.29 | 21.5 | 22.22 | 111,100 | +0.41 (+1.88%) | 1,036 |
| 28 Jan 2015 | USD | 21.06 | 22.17 | 21.01 | 21.81 | 109,050 | +0.39 (+1.82%) | 933 |
| 27 Jan 2015 | USD | 21.56 | 21.8701 | 19.76 | 21.42 | 107,100 | -0.11 (-0.51%) | 648 |
| 26 Jan 2015 | USD | 19.97 | 22 | 19.94 | 21.53 | 107,650 | +1.46 (+7.27%) | 1,206 |
| 23 Jan 2015 | USD | 21.39 | 21.86 | 20.07 | 20.07 | 100,350 | -1.43 (-6.65%) | 566 |
| 22 Jan 2015 | USD | 21.52 | 22 | 21.01 | 21.5 | 107,500 | +0.01 (+0.05%) | 556 |
| 21 Jan 2015 | USD | 21.91 | 21.99 | 21.065 | 21.49 | 107,450 | -0.6 (-2.72%) | 419 |
| 20 Jan 2015 | USD | 22.5 | 22.5546 | 21.12 | 22.09 | 110,450 | -0.21 (-0.94%) | 655 |
| 19 Jan 2015 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 111,500 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 22.65 | 22.77 | 20.5 | 22.3 | 111,500 | -0.43 (-1.89%) | 1,099 |
| 15 Jan 2015 | USD | 23.4 | 24.04 | 22.32 | 22.73 | 113,650 | -0.67 (-2.86%) | 581 |
| 14 Jan 2015 | USD | 22.9 | 24 | 22.6214 | 23.4 | 117,000 | +0.5 (+2.18%) | 4,384 |
| 13 Jan 2015 | USD | 22.31 | 23 | 22.12 | 22.9 | 114,500 | +1.11 (+5.09%) | 1,353 |
| 12 Jan 2015 | USD | 21.97 | 22.54 | 21.3 | 21.79 | 108,950 | +0.66 (+3.12%) | 598 |
| 9 Jan 2015 | USD | 19.91 | 21.4 | 19.82 | 21.13 | 105,650 | +1.15 (+5.76%) | 1,699 |
| 8 Jan 2015 | USD | 18.7 | 20 | 17.95 | 19.98 | 99,900 | +1.46 (+7.88%) | 615 |
| 7 Jan 2015 | USD | 18.84 | 18.84 | 17.9 | 18.52 | 92,600 | -0.12 (-0.64%) | 688 |
| 6 Jan 2015 | USD | 19.94 | 20.5 | 18.45 | 18.64 | 93,200 | -1.3 (-6.52%) | 946 |
| 5 Jan 2015 | USD | 19.14 | 19.98 | 18.65 | 19.94 | 99,700 | +0.62 (+3.21%) | 1,799 |
