| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2015 | USD | 19.1 | 19.81 | 18.01 | 19.32 | 96,600 | +0.08 (+0.42%) | 549 |
| 1 Jan 2015 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 96,200 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 18.78 | 19.49 | 18.08 | 19.24 | 96,200 | +0.44 (+2.34%) | 706 |
| 30 Dec 2014 | USD | 19.02 | 19.08 | 18.5 | 18.8 | 94,000 | -0.22 (-1.16%) | 339 |
| 29 Dec 2014 | USD | 18.61 | 19.2 | 18.61 | 19.02 | 95,100 | +0.35 (+1.87%) | 353 |
| 26 Dec 2014 | USD | 19.13 | 19.5 | 18.59 | 18.67 | 93,350 | -0.13 (-0.69%) | 347 |
| 25 Dec 2014 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 94,000 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 19.82 | 19.82 | 18.797 | 18.8 | 94,000 | +0.81 (+4.50%) | 671 |
| 23 Dec 2014 | USD | 17.149 | 18.23 | 17.12 | 17.99 | 89,950 | +0.3 (+1.70%) | 396 |
| 22 Dec 2014 | USD | 17.75 | 17.81 | 16.92 | 17.69 | 88,450 | -0.06 (-0.34%) | 680 |
| 19 Dec 2014 | USD | 17.97 | 18.04 | 17.71 | 17.75 | 88,750 | -0.38 (-2.10%) | 1,312 |
| 18 Dec 2014 | USD | 18.22 | 18.34 | 17.89 | 18.13 | 90,650 | +0.02 (+0.11%) | 580 |
| 17 Dec 2014 | USD | 18.05 | 18.11 | 17.42 | 18.11 | 90,550 | +0.38 (+2.14%) | 697 |
| 16 Dec 2014 | USD | 17.2 | 18.26 | 17.2 | 17.73 | 88,650 | +0.33 (+1.90%) | 610 |
| 15 Dec 2014 | USD | 17.19 | 17.7999 | 17.19 | 17.4 | 87,000 | +0.22 (+1.28%) | 333 |
| 12 Dec 2014 | USD | 16.51 | 17.5201 | 16.3 | 17.18 | 85,900 | +0.45 (+2.69%) | 926 |
| 11 Dec 2014 | USD | 18.01 | 18.53 | 16.66 | 16.73 | 83,650 | -1.18 (-6.59%) | 819 |
| 10 Dec 2014 | USD | 17.98 | 18.24 | 17.21 | 17.91 | 89,550 | -0.03 (-0.17%) | 559 |
| 9 Dec 2014 | USD | 17 | 17.95 | 16.6301 | 17.94 | 89,700 | +0.93 (+5.47%) | 812 |
| 8 Dec 2014 | USD | 18.65 | 18.65 | 17 | 17.01 | 85,050 | -1.55 (-8.35%) | 930 |
| 5 Dec 2014 | USD | 18.94 | 19.27 | 18.11 | 18.56 | 92,800 | -0.35 (-1.85%) | 695 |
| 4 Dec 2014 | USD | 19.08 | 19.76 | 18.3 | 18.91 | 94,550 | -0.24 (-1.25%) | 676 |
| 3 Dec 2014 | USD | 18.84 | 19.45 | 18.11 | 19.15 | 95,750 | +0.39 (+2.08%) | 878 |
| 2 Dec 2014 | USD | 16.624 | 18.78 | 16.624 | 18.76 | 93,800 | +1.75 (+10.29%) | 1,269 |
| 1 Dec 2014 | USD | 18.05 | 18.05 | 16.76 | 17.01 | 85,050 | -0.91 (-5.08%) | 825 |
| 28 Nov 2014 | USD | 17.91 | 18.2099 | 17.244 | 17.92 | 89,600 | -0.16 (-0.88%) | 760 |
| 27 Nov 2014 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 90,400 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 18.01 | 18.14 | 17.1901 | 18.08 | 90,400 | +0.18 (+1.01%) | 841 |
| 25 Nov 2014 | USD | 18.21 | 19.175 | 17.3 | 17.9 | 89,500 | +0.22 (+1.24%) | 2,491 |
| 24 Nov 2014 | USD | 16.88 | 17.767 | 16.51 | 17.68 | 88,400 | +1.09 (+6.57%) | 1,342 |
