| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2014 | USD | 15.57 | 16.75 | 15.19 | 16.59 | 82,950 | +1.28 (+8.36%) | 920 |
| 20 Nov 2014 | USD | 16.02 | 16.03 | 15.11 | 15.31 | 76,550 | -0.65 (-4.07%) | 594 |
| 19 Nov 2014 | USD | 16.3 | 16.75 | 15.52 | 15.96 | 79,800 | -0.45 (-2.74%) | 585 |
| 18 Nov 2014 | USD | 15.97 | 16.6 | 15.66 | 16.41 | 82,050 | +0.52 (+3.27%) | 663 |
| 17 Nov 2014 | USD | 15.83 | 16.06 | 15.53 | 15.89 | 79,450 | -0.06 (-0.38%) | 614 |
| 14 Nov 2014 | USD | 14.83 | 16.0562 | 14.73 | 15.95 | 79,750 | +1.08 (+7.26%) | 1,002 |
| 13 Nov 2014 | USD | 14.75 | 15.15 | 14.67 | 14.87 | 74,350 | +0.34 (+2.34%) | 1,124 |
| 12 Nov 2014 | USD | 15.2 | 15.66 | 14.16 | 14.53 | 72,650 | -0.79 (-5.16%) | 1,645 |
| 11 Nov 2014 | USD | 15.34 | 15.95 | 15.12 | 15.32 | 76,600 | +0.06 (+0.39%) | 1,052 |
| 10 Nov 2014 | USD | 15 | 15.895 | 15 | 15.26 | 76,300 | +0.37 (+2.48%) | 602 |
| 7 Nov 2014 | USD | 14.5 | 15.065 | 14.358 | 14.89 | 74,450 | +0.33 (+2.27%) | 924 |
| 6 Nov 2014 | USD | 14.207 | 14.63 | 14.2 | 14.56 | 72,800 | +0.4 (+2.82%) | 546 |
| 5 Nov 2014 | USD | 14.8 | 16.1 | 13.81 | 14.16 | 70,800 | -0.88 (-5.85%) | 2,449 |
| 4 Nov 2014 | USD | 15.09 | 15.58 | 14.91 | 15.04 | 75,200 | -0.34 (-2.21%) | 744 |
| 3 Nov 2014 | USD | 16.18 | 16.6999 | 15.15 | 15.38 | 76,900 | -0.77 (-4.77%) | 1,877 |
| 31 Oct 2014 | USD | 16.53 | 16.57 | 15.14 | 16.15 | 80,750 | -0.12 (-0.74%) | 1,581 |
| 30 Oct 2014 | USD | 16 | 16.7799 | 15.0301 | 16.27 | 81,350 | +0.16 (+0.99%) | 907 |
| 29 Oct 2014 | USD | 14.79 | 16.29 | 14.65 | 16.11 | 80,550 | +1.46 (+9.97%) | 3,538 |
| 28 Oct 2014 | USD | 14.08 | 14.88 | 14.08 | 14.65 | 73,250 | +0.6 (+4.27%) | 1,375 |
| 27 Oct 2014 | USD | 13.98 | 14.19 | 13.89 | 14.05 | 70,250 | -0.06 (-0.43%) | 402 |
| 24 Oct 2014 | USD | 14.3 | 14.45 | 14.08 | 14.11 | 70,550 | -0.29 (-2.01%) | 645 |
| 23 Oct 2014 | USD | 13.95 | 14.6399 | 13.75 | 14.4 | 72,000 | +0.53 (+3.82%) | 9,644 |
| 22 Oct 2014 | USD | 14.19 | 14.76 | 13.75 | 13.87 | 69,350 | -0.36 (-2.53%) | 1,560 |
| 21 Oct 2014 | USD | 13.7 | 14.24 | 13.5 | 14.23 | 71,150 | +0.32 (+2.30%) | 1,822 |
| 20 Oct 2014 | USD | 14.288 | 14.289 | 13.6 | 13.91 | 69,550 | -0.21 (-1.49%) | 275 |
| 17 Oct 2014 | USD | 14.75 | 15.808 | 14 | 14.12 | 70,600 | -0.13 (-0.91%) | 599 |
| 16 Oct 2014 | USD | 14.4 | 14.4499 | 14 | 14.25 | 71,250 | -0.34 (-2.33%) | 265 |
| 15 Oct 2014 | USD | 14 | 14.69 | 13.75 | 14.59 | 72,950 | +0.26 (+1.81%) | 4,150 |
| 14 Oct 2014 | USD | 14.84 | 14.92 | 14 | 14.33 | 71,650 | -0.44 (-2.98%) | 1,340 |
| 13 Oct 2014 | USD | 15.09 | 15.09 | 14.49 | 14.77 | 73,850 | -0.39 (-2.57%) | 651 |
