| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2014 | USD | 15.57 | 15.65 | 15 | 15.16 | 75,800 | -0.43 (-2.76%) | 1,441 |
| 9 Oct 2014 | USD | 16.81 | 16.9 | 15.54 | 15.59 | 77,950 | -1.29 (-7.64%) | 1,218 |
| 8 Oct 2014 | USD | 16.9 | 17 | 16.82 | 16.88 | 84,400 | 0.0 (0.0%) | 533 |
| 7 Oct 2014 | USD | 17.5 | 17.5 | 16.84 | 16.88 | 84,400 | -0.8 (-4.52%) | 1,068 |
| 6 Oct 2014 | USD | 17.86 | 17.995 | 17.4 | 17.68 | 88,400 | -0.22 (-1.23%) | 966 |
| 3 Oct 2014 | USD | 17.77 | 18 | 17.77 | 17.9 | 89,500 | +0.2 (+1.13%) | 1,131 |
| 2 Oct 2014 | USD | 17.75 | 17.85 | 17.52 | 17.7 | 88,500 | +0.34 (+1.96%) | 2,103 |
| 1 Oct 2014 | USD | 18 | 18 | 17.19 | 17.36 | 86,800 | -0.73 (-4.04%) | 3,978 |
| 30 Sep 2014 | USD | 17.85 | 18.27 | 17.55 | 18.09 | 90,450 | +0.3 (+1.69%) | 12,554 |
| 29 Sep 2014 | USD | 17.9 | 18.15 | 17.5 | 17.79 | 88,950 | -0.21 (-1.17%) | 2,312 |
| 26 Sep 2014 | USD | 18 | 18 | 17.5 | 18 | 90,000 | +0.03 (+0.17%) | 2,615 |
| 25 Sep 2014 | USD | 18 | 18.25 | 17.01 | 17.97 | 89,850 | +0.04 (+0.22%) | 1,816 |
| 24 Sep 2014 | USD | 18.42 | 18.99 | 17.32 | 17.93 | 89,650 | -0.62 (-3.34%) | 2,143 |
| 23 Sep 2014 | USD | 21.83 | 22.83 | 18.1 | 18.55 | 92,750 | +1.62 (+9.57%) | 8,714 |
| 22 Sep 2014 | USD | 16 | 17.46 | 15.9363 | 16.93 | 84,650 | +0.76 (+4.70%) | 1,038 |
| 19 Sep 2014 | USD | 16.18 | 16.4588 | 15.69 | 16.17 | 80,850 | +0.04 (+0.25%) | 3,451 |
| 18 Sep 2014 | USD | 16.86 | 17 | 16.04 | 16.13 | 80,650 | -0.84 (-4.95%) | 1,059 |
| 17 Sep 2014 | USD | 17.12 | 18.1281 | 16.7 | 16.97 | 84,850 | -0.26 (-1.51%) | 888 |
| 16 Sep 2014 | USD | 18.28 | 18.28 | 17 | 17.23 | 86,150 | -0.48 (-2.71%) | 1,481 |
| 15 Sep 2014 | USD | 18.35 | 18.42 | 16.86 | 17.71 | 88,550 | -0.04 (-0.23%) | 1,352 |
| 12 Sep 2014 | USD | 18.06 | 18.275 | 17.55 | 17.75 | 88,750 | -0.68 (-3.69%) | 2,445 |
| 11 Sep 2014 | USD | 18 | 19.2299 | 18 | 18.43 | 92,150 | -0.12 (-0.65%) | 1,733 |
| 10 Sep 2014 | USD | 19.5 | 19.5 | 18 | 18.55 | 92,750 | -1.04 (-5.31%) | 1,653 |
| 9 Sep 2014 | USD | 19.99 | 20.4928 | 19.34 | 19.59 | 97,950 | -0.46 (-2.29%) | 1,400 |
| 8 Sep 2014 | USD | 19.48 | 20.39 | 19.46 | 20.05 | 100,250 | +0.39 (+1.98%) | 1,433 |
| 5 Sep 2014 | USD | 19.65 | 19.85 | 19.01 | 19.66 | 98,300 | -0.34 (-1.70%) | 1,049 |
| 4 Sep 2014 | USD | 21.01 | 21.2299 | 19.25 | 20 | 100,000 | -0.99 (-4.72%) | 1,402 |
| 3 Sep 2014 | USD | 20.76 | 22.4039 | 20.75 | 20.99 | 104,950 | +0.22 (+1.06%) | 1,835 |
| 2 Sep 2014 | USD | 22.97 | 22.97 | 20.7 | 20.77 | 103,850 | -2.44 (-10.51%) | 2,412 |
| 1 Sep 2014 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 116,050 | 0.0 (0.0%) | 0 |
