| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2014 | USD | 21.11 | 22.4 | 20.6809 | 22.1 | 110,500 | +0.9 (+4.25%) | 1,281 |
| 27 Aug 2014 | USD | 22.45 | 23 | 21 | 21.2 | 106,000 | -1.01 (-4.55%) | 2,271 |
| 26 Aug 2014 | USD | 21.12 | 22.3 | 21.12 | 22.21 | 111,050 | +0.89 (+4.17%) | 938 |
| 25 Aug 2014 | USD | 22.34 | 23 | 21.06 | 21.32 | 106,600 | -0.42 (-1.93%) | 836 |
| 22 Aug 2014 | USD | 21.85 | 23 | 20.917 | 21.74 | 108,700 | +1.31 (+6.41%) | 1,852 |
| 21 Aug 2014 | USD | 24.11 | 24.5 | 19.01 | 20.43 | 102,150 | -2.54 (-11.06%) | 3,523 |
| 20 Aug 2014 | USD | 19.6 | 24.46 | 19.6 | 22.97 | 114,850 | +3.37 (+17.19%) | 3,440 |
| 19 Aug 2014 | USD | 19.88 | 19.88 | 18.34 | 19.6 | 98,000 | +0.01 (+0.05%) | 1,310 |
| 18 Aug 2014 | USD | 16.94 | 20 | 16.94 | 19.59 | 97,950 | +2.59 (+15.24%) | 2,061 |
| 15 Aug 2014 | USD | 17.29 | 17.329 | 16.6 | 17 | 85,000 | -0.29 (-1.68%) | 718 |
| 14 Aug 2014 | USD | 16.92 | 17.374 | 16.78 | 17.29 | 86,450 | +0.52 (+3.10%) | 1,886 |
| 13 Aug 2014 | USD | 15.5 | 17.24 | 15.04 | 16.77 | 83,850 | +1.61 (+10.62%) | 3,704 |
| 12 Aug 2014 | USD | 13.8 | 15.41 | 13.8 | 15.16 | 75,800 | +1.46 (+10.66%) | 2,468 |
| 11 Aug 2014 | USD | 13.5 | 13.76 | 13.48 | 13.7 | 68,500 | +0.3 (+2.24%) | 1,238 |
| 8 Aug 2014 | USD | 14.08 | 14.32 | 13.4 | 13.4 | 67,000 | -0.92 (-6.42%) | 5,330 |
| 7 Aug 2014 | USD | 15.95 | 16 | 13.61 | 14.32 | 71,600 | 0.0 (0.0%) | 58,357 |
