| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 0.1118 | 0.1118 | 0.1 | 0.1028 | 10.28 | -0.009 (-7.64%) | 33,800,641 |
| 14 Jul 2023 | USD | 0.1129 | 0.12 | 0.1078 | 0.1113 | 11.13 | +0.004 (+3.53%) | 36,279,008 |
| 13 Jul 2023 | USD | 0.112 | 0.1185 | 0.1 | 0.1075 | 10.75 | -0.019 (-14.89%) | 67,923,531 |
| 12 Jul 2023 | USD | 0.1282 | 0.135 | 0.11 | 0.1263 | 12.63 | -0.024 (-15.74%) | 97,809,188 |
| 11 Jul 2023 | USD | 0.17 | 0.1835 | 0.14 | 0.1499 | 14.99 | -0.008 (-5.13%) | 136,140,500 |
| 10 Jul 2023 | USD | 0.142 | 0.165 | 0.135 | 0.158 | 15.8 | +0.043 (+37.39%) | 248,131,703 |
| 7 Jul 2023 | USD | 0.1001 | 0.134 | 0.0903 | 0.115 | 11.5 | +0.032 (+38.55%) | 284,398,500 |
| 6 Jul 2023 | USD | 0.0751 | 0.1033 | 0.074 | 0.083 | 8.3 | +0.009 (+12.16%) | 174,136,891 |
| 5 Jul 2023 | USD | 0.0713 | 0.075 | 0.0709 | 0.074 | 7.4 | +0.003 (+4.23%) | 26,034,369 |
| 3 Jul 2023 | USD | 0.068 | 0.0718 | 0.068 | 0.071 | 7.1 | +0 (+0.57%) | 9,699,991 |
| 30 Jun 2023 | USD | 0.069 | 0.0706 | 0.0672 | 0.0706 | 7.06 | +0.001 (+0.86%) | 13,177,800 |
| 29 Jun 2023 | USD | 0.0687 | 0.07 | 0.066 | 0.07 | 7 | +0.001 (+1.89%) | 16,946,939 |
| 28 Jun 2023 | USD | 0.0716 | 0.0716 | 0.067 | 0.0687 | 6.87 | -0.002 (-3.38%) | 19,973,600 |
| 27 Jun 2023 | USD | 0.0715 | 0.0726 | 0.0683 | 0.0711 | 7.11 | -0 (-0.42%) | 23,576,689 |
| 26 Jun 2023 | USD | 0.0755 | 0.0755 | 0.07 | 0.0714 | 7.14 | -0.005 (-6.05%) | 25,986,830 |
| 23 Jun 2023 | USD | 0.073 | 0.078 | 0.07 | 0.076 | 7.6 | +0.002 (+2.84%) | 35,927,488 |
| 22 Jun 2023 | USD | 0.0859 | 0.0888 | 0.07 | 0.0739 | 7.39 | +0.002 (+2.35%) | 120,377,102 |
| 21 Jun 2023 | USD | 0.07 | 0.08 | 0.0681 | 0.0722 | 7.22 | -0.008 (-9.64%) | 41,438,238 |
| 20 Jun 2023 | USD | 0.0815 | 0.084 | 0.075 | 0.0799 | 7.99 | -0.007 (-8.16%) | 28,121,570 |
| 16 Jun 2023 | USD | 0.087 | 0.088 | 0.08 | 0.087 | 8.7 | -0.002 (-2.25%) | 46,072,609 |
| 15 Jun 2023 | USD | 0.082 | 0.0925 | 0.078 | 0.089 | 8.9 | +0.014 (+18.67%) | 124,108,203 |
| 14 Jun 2023 | USD | 0.0682 | 0.0757 | 0.0651 | 0.075 | 7.5 | +0.013 (+20.39%) | 121,167,508 |
| 13 Jun 2023 | USD | 0.062 | 0.0645 | 0.055 | 0.0623 | 6.23 | -0.002 (-2.66%) | 56,201,219 |
| 12 Jun 2023 | USD | 0.0711 | 0.0731 | 0.054 | 0.064 | 6.4 | -0.007 (-9.35%) | 82,370,688 |
| 9 Jun 2023 | USD | 0.0849 | 0.086 | 0.0643 | 0.0706 | 7.06 | -0.012 (-14.42%) | 87,016,594 |
| 8 Jun 2023 | USD | 0.0776 | 0.088 | 0.076 | 0.0825 | 8.25 | +0.002 (+2.23%) | 28,169,070 |
| 7 Jun 2023 | USD | 0.0824 | 0.087 | 0.0781 | 0.0807 | 8.07 | +0.002 (+2.28%) | 36,200,289 |
| 6 Jun 2023 | USD | 0.0815 | 0.092 | 0.0697 | 0.0789 | 7.89 | +0.009 (+12.71%) | 152,051,391 |
| 5 Jun 2023 | USD | 0.139 | 0.147 | 0.069 | 0.07 | 7 | -0.032 (-31.37%) | 143,694,000 |
| 2 Jun 2023 | USD | 0.1 | 0.105 | 0.0951 | 0.102 | 10.2 | -0.004 (-3.77%) | 16,731,279 |
